Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	104.59	104.70	104.28	104.28	966,736	-0.17%
02/08/2010	104.53	104.68	104.31	104.46	1,736,479	+0.04%
02/05/2010	104.63	104.72	104.22	104.42	2,204,524	-0.31%
02/04/2010	104.85	104.89	104.54	104.74	1,116,608	-0.01%
02/03/2010	104.83	104.90	104.52	104.75	1,478,711	-0.10%
02/02/2010	104.65	105.07	104.65	104.86	1,950,431	+0.32%
02/01/2010	105.05	105.08	104.42	104.53	1,202,763	-0.87%
01/29/2010	104.99	105.46	104.90	105.45	1,218,545	+0.64%
01/28/2010	104.97	105.25	104.76	104.78	1,158,757	-0.14%
01/27/2010	105.44	105.44	104.68	104.93	1,496,012	-0.36%
01/26/2010	105.69	105.70	105.24	105.31	888,536	-0.27%
01/25/2010	105.55	105.63	105.43	105.59	765,026	-0.01%
01/22/2010	105.78	105.80	105.50	105.60	1,003,790	-0.15%
01/21/2010	105.75	106.27	105.70	105.76	1,333,329	+0.27%
01/20/2010	105.70	105.84	105.43	105.48	1,111,920	-0.07%
01/19/2010	105.27	105.57	105.02	105.55	822,095	+0.09%
01/15/2010	105.72	105.80	105.43	105.46	834,221	-0.04%
01/14/2010	105.46	105.50	105.03	105.50	873,178	+0.36%
01/13/2010	105.54	105.57	105.00	105.12	1,090,621	-0.42%
01/12/2010	105.42	105.65	105.32	105.56	1,343,070	+0.19%
01/11/2010	105.00	105.38	105.00	105.36	817,910	+0.10%
01/08/2010	105.14	105.25	104.97	105.25	704,539	+0.22%
01/07/2010	104.97	105.22	104.87	105.02	1,264,091	+0.12%
01/06/2010	105.39	105.45	104.82	104.89	1,005,499	-0.29%
01/05/2010	104.98	105.45	104.86	105.20	1,143,757	+0.48%
01/04/2010	104.77	104.77	104.34	104.70	2,017,559	+0.53%
12/31/2009	104.03	104.35	103.77	104.15	499,067	-0.14%
12/30/2009	104.29	104.53	104.08	104.30	1,405,483	+0.12%
12/29/2009	103.88	104.19	103.80	104.18	610,041	-0.12%
12/28/2009	104.27	104.66	104.06	104.30	1,017,568	-0.27%
12/24/2009	104.70	105.00	104.55	104.58	529,227	-0.47%
12/23/2009	104.98	105.22	104.85	105.07	677,971	+0.32%
12/22/2009	105.43	105.43	104.50	104.74	1,590,471	-0.42%
12/21/2009	105.51	105.63	105.06	105.18	683,721	-0.48%
12/18/2009	106.01	106.19	105.64	105.69	792,330	-0.16%
12/17/2009	105.64	105.90	105.33	105.86	1,426,389	+0.43%
12/16/2009	105.17	105.84	105.17	105.41	962,274	+0.38%
12/15/2009	105.41	105.47	105.01	105.01	884,175	-0.72%
12/14/2009	105.56	105.78	105.34	105.77	1,017,235	+0.55%
12/11/2009	105.75	105.75	105.07	105.19	1,340,744	-0.47%
12/10/2009	105.33	105.92	105.33	105.69	1,253,124	+0.09%
12/09/2009	106.30	106.48	105.55	105.60	1,547,104	-0.57%
12/08/2009	106.34	106.48	106.17	106.21	951,710	+0.43%
12/07/2009	105.95	105.95	105.50	105.76	1,127,952	-0.05%
12/04/2009	106.00	106.03	105.50	105.81	1,285,896	-0.41%
12/03/2009	106.19	106.32	106.08	106.25	543,206	-0.03%
12/02/2009	106.24	106.43	106.00	106.28	1,171,629	+0.02%
12/01/2009	106.58	106.72	106.26	106.26	867,447	-0.92%
11/30/2009	106.68	107.25	106.51	107.25	1,399,870	+0.50%
11/27/2009	106.03	106.73	106.00	106.72	344,589	-0.03%
11/25/2009	106.43	106.79	106.21	106.75	670,820	+0.37%
11/24/2009	105.95	106.54	105.95	106.36	768,031	+0.39%
11/23/2009	105.60	105.99	105.44	105.95	1,142,968	0.00%
11/20/2009	106.53	106.61	105.93	105.95	628,586	-0.47%
11/19/2009	106.33	106.63	106.18	106.45	855,081	+0.12%
11/18/2009	106.41	106.85	106.13	106.32	718,896	-0.33%
11/17/2009	106.30	106.67	106.15	106.67	587,055	+0.15%
11/16/2009	106.00	106.51	105.85	106.51	1,141,607	+0.47%
11/13/2009	105.94	106.01	105.55	106.01	655,791	+0.29%
11/12/2009	105.65	105.93	105.07	105.70	1,043,061	0.00%
11/11/2009	105.59	106.00	105.47	105.70	688,094	+0.37%
11/10/2009	105.50	105.67	105.29	105.31	606,332	-0.07%
11/09/2009	105.38	105.52	105.26	105.38	594,068	+0.06%
11/06/2009	105.03	105.32	104.65	105.32	693,086	+0.27%
11/05/2009	104.90	105.05	104.73	105.04	707,504	+0.07%
11/04/2009	104.52	105.01	104.49	104.97	760,065	+0.39%
11/03/2009	105.02	105.03	104.37	104.56	810,463	-0.46%
11/02/2009	105.33	105.36	104.76	105.04	983,557	-0.61%
10/30/2009	105.09	105.68	104.93	105.68	1,419,676	+0.90%
10/29/2009	105.01	105.06	104.38	104.74	932,420	+0.12%
10/28/2009	105.20	105.45	104.32	104.61	1,114,223	-0.67%
10/27/2009	104.95	105.47	104.55	105.32	732,578	+0.86%
10/26/2009	105.00	105.06	104.36	104.42	953,633	-0.42%
10/23/2009	105.00	105.37	104.85	104.86	640,409	-0.55%
10/22/2009	105.13	105.44	104.82	105.44	707,116	+0.59%
10/21/2009	105.04	105.17	104.73	104.82	984,588	-0.42%
10/20/2009	105.20	105.59	105.13	105.26	873,344	+0.64%
10/19/2009	104.28	104.88	104.11	104.59	825,082	+0.51%
10/16/2009	103.97	104.22	103.76	104.06	876,172	+0.08%
10/15/2009	104.00	104.21	103.58	103.98	1,096,292	-0.02%
10/14/2009	104.25	104.57	104.00	104.00	1,181,719	-0.48%
10/13/2009	104.39	104.64	104.20	104.50	803,070	+0.19%
10/12/2009	103.61	104.39	103.61	104.30	687,113	+0.35%
10/09/2009	104.88	104.88	103.75	103.94	1,497,288	-0.88%
10/08/2009	105.58	105.65	104.85	104.86	1,012,622	-0.56%
10/07/2009	105.07	105.50	104.78	105.45	900,755	+0.64%
10/06/2009	105.39	105.39	104.72	104.78	1,470,208	-0.21%
10/05/2009	104.37	105.00	104.37	105.00	1,066,603	+0.54%
10/02/2009	105.40	105.40	104.30	104.44	3,318,327	-0.65%
10/01/2009	106.15	106.22	104.79	105.12	3,051,240	-1.46%
09/30/2009	106.64	106.84	106.36	106.68	1,447,346	-0.08%
09/29/2009	106.73	107.02	106.55	106.77	1,299,003	-0.39%
09/28/2009	107.00	107.19	106.72	107.19	731,482	+0.25%
09/25/2009	106.52	106.94	106.30	106.92	722,311	+0.38%
09/24/2009	106.13	106.66	106.13	106.51	633,941	+0.16%
09/23/2009	106.15	106.40	105.85	106.34	980,839	+0.05%
09/22/2009	105.84	106.32	105.75	106.29	815,227	+0.24%
09/21/2009	106.20	106.29	105.88	106.04	586,573	+0.24%
09/18/2009	106.23	106.39	105.79	105.79	759,653	-0.63%
09/17/2009	105.95	106.47	105.75	106.46	984,979	+0.49%