Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 28.58 29.28 28.58 29.04 76,246 + +0.90% 1 Stars: Appealing
11/19/2009 29.60 29.78 28.71 28.78 41,423 - -3.62% 1 Stars: Appealing
11/18/2009 30.46 30.47 29.46 29.86 45,700 - -2.23% 1 Stars: Appealing
11/17/2009 30.89 30.89 30.33 30.54 43,869 - -1.48% 1 Stars: Appealing
11/16/2009 30.80 31.48 30.56 31.00 66,579 + +1.31% 1 Stars: Appealing
11/13/2009 30.00 31.45 29.54 30.60 40,811 + +2.20% 1 Stars: Appealing
11/12/2009 31.04 32.49 29.60 29.94 97,773 - -4.28% 1 Stars: Appealing
11/11/2009 30.00 31.38 29.60 31.28 65,082 + +4.27% 1 Stars: Appealing
11/10/2009 27.57 31.98 27.57 30.00 83,528 + +8.46% 1 Stars: Appealing
11/09/2009 27.32 27.74 26.90 27.66 52,620 + +2.22% 1 Stars: Appealing
11/06/2009 26.43 27.32 26.42 27.06 32,789 + +1.20% 1 Stars: Appealing
11/05/2009 25.90 26.81 25.90 26.74 48,720 + +4.90% 1 Stars: Appealing
11/04/2009 26.16 26.52 25.30 25.49 70,284 - -1.54% 1 Stars: Appealing
11/03/2009 25.81 26.01 24.74 25.89 58,182 - -0.54% 1 Stars: Appealing
11/02/2009 26.60 26.64 25.58 26.03 31,774 - -1.48% 1 Stars: Appealing
10/30/2009 27.83 27.98 26.27 26.42 71,335 - -5.95% 2 Stars: Appealing
10/29/2009 27.66 28.45 27.08 28.09 45,401 + +2.71% 2 Stars: Appealing
10/28/2009 29.53 29.81 27.27 27.35 43,963 - -8.10% 2 Stars: Appealing
10/27/2009 30.11 30.11 29.37 29.76 75,948 - -0.40% 1 Stars: Appealing
10/26/2009 30.88 31.15 29.76 29.88 105,488 - -3.33% 1 Stars: Appealing
10/23/2009 32.00 32.00 30.29 30.91 86,488 - -3.44% 1 Stars: Appealing
10/22/2009 32.43 32.43 31.09 32.01 82,030 - -1.33% 1 Stars: Appealing
10/21/2009 32.63 32.73 32.44 32.44 76,978 - -1.07% 1 Stars: Appealing
10/20/2009 32.94 33.02 31.92 32.79 35,253 - -0.76% 1 Stars: Appealing
10/19/2009 32.88 33.05 32.50 33.04 23,448 + +1.29% 1 Stars: Appealing
10/16/2009 31.56 32.75 31.10 32.62 107,471 + +3.20% 1 Stars: Appealing
10/15/2009 31.54 31.88 30.73 31.61 33,210 - -0.50% 1 Stars: Appealing
10/14/2009 31.20 31.77 31.20 31.77 40,927 + +2.19% 1 Stars: Appealing
10/13/2009 29.85 31.13 29.57 31.09 45,228 + +3.60% 1 Stars: Appealing
10/12/2009 29.85 30.40 29.51 30.01 22,265 + +0.03% 1 Stars: Appealing
10/09/2009 29.85 30.03 29.46 30.00 34,140 - -0.03% 1 Stars: Appealing
10/08/2009 29.56 30.40 28.99 30.01 56,389 + +2.77% 1 Stars: Appealing
10/07/2009 28.67 29.35 28.46 29.20 28,228 + +1.53% 1 Stars: Appealing
10/06/2009 28.00 28.76 27.12 28.76 35,882 + +2.75% 2 Stars: Appealing
10/05/2009 26.44 28.55 26.44 27.99 39,874 + +6.22% 2 Stars: Appealing
10/02/2009 25.62 26.53 25.62 26.35 37,904 + +1.31% 2 Stars: Appealing
10/01/2009 27.37 27.37 25.74 26.01 26,069 - -5.35% 2 Stars: Appealing
09/30/2009 27.96 28.12 26.69 27.48 28,815 - -1.33% 2 Stars: Appealing
09/29/2009 28.96 28.99 27.43 27.85 30,383 - -3.43% 2 Stars: Appealing
09/28/2009 27.31 29.06 27.31 28.84 28,068 + +6.66% 2 Stars: Appealing
09/25/2009 27.39 27.89 26.84 27.04 30,925 - -1.35% 2 Stars: Appealing
09/24/2009 27.48 28.38 26.80 27.41 39,491 + +1.14% 2 Stars: Appealing
09/23/2009 27.53 27.94 27.02 27.10 18,555 - -1.67% 2 Stars: Appealing
09/22/2009 28.63 28.76 27.19 27.56 44,809 - -4.54% 1 Stars: Appealing
09/21/2009 27.49 29.02 26.85 28.87 65,686 + +3.96% 1 Stars: Appealing
09/18/2009 24.72 27.91 24.25 27.77 98,414 + +12.89% 1 Stars: Appealing
09/17/2009 24.56 24.74 23.86 24.60 18,401 + +0.20% 1 Stars: Appealing
09/16/2009 23.57 24.74 23.34 24.55 37,894 + +5.64% 1 Stars: Appealing
09/15/2009 22.90 23.38 22.68 23.24 26,452 + +1.09% 1 Stars: Appealing
09/14/2009 22.96 23.30 22.71 22.99 27,557 - -0.52% 1 Stars: Appealing
09/11/2009 22.59 23.76 22.41 23.11 24,683 + +2.99% 1 Stars: Appealing
09/10/2009 21.97 22.55 21.76 22.44 26,868 + +2.23% 1 Stars: Appealing
09/09/2009 21.55 22.07 21.50 21.95 48,848 + +1.48% 1 Stars: Appealing
09/08/2009 22.31 22.40 21.35 21.63 27,868 - -2.30% 1 Stars: Appealing
09/04/2009 20.62 22.25 20.61 22.14 47,193 + +6.44% 1 Stars: Appealing
09/03/2009 20.28 20.86 20.03 20.80 22,126 + +2.97% 1 Stars: Appealing
09/02/2009 19.39 20.64 19.27 20.20 20,570 + +3.48% 1 Stars: Appealing
09/01/2009 20.45 21.14 19.27 19.52 55,541 - -5.43% 1 Stars: Appealing
08/31/2009 21.02 21.08 20.35 20.64 46,376 - -2.60% 1 Stars: Appealing
08/28/2009 22.02 22.02 20.95 21.19 20,372 - -5.70% 1 Stars: Appealing
08/27/2009 23.00 23.01 22.02 22.47 29,105 - -2.43% 1 Stars: Appealing
08/26/2009 22.73 23.14 22.48 23.03 18,106 + +1.50% 1 Stars: Appealing
08/25/2009 23.10 23.15 22.60 22.69 26,587 - -0.35% 1 Stars: Appealing
08/24/2009 22.68 23.47 21.62 22.77 41,881 + +0.49% 1 Stars: Appealing
08/21/2009 21.28 22.76 21.00 22.66 93,397 + +8.73% 1 Stars: Appealing
08/20/2009 20.50 21.45 20.13 20.84 26,418 + +1.66% 1 Stars: Appealing
08/19/2009 20.22 21.07 19.64 20.50 26,874 - -0.15% 1 Stars: Appealing
08/18/2009 19.96 21.24 19.58 20.53 35,000 + +3.69% 1 Stars: Appealing
08/17/2009 20.07 21.12 19.51 19.80 35,110 - -3.84% 1 Stars: Appealing
08/14/2009 20.93 21.36 20.19 20.59 41,502 - -2.14% 1 Stars: Appealing
08/13/2009 21.82 22.17 20.53 21.04 38,015 - -2.91% 2 Stars: Appealing
08/12/2009 20.95 22.20 20.49 21.67 42,295 + +3.49% 1 Stars: Appealing
08/11/2009 20.73 21.84 20.45 20.94 57,013 + +2.40% 1 Stars: Appealing
08/10/2009 21.20 21.20 19.78 20.45 42,069 - -4.62% 2 Stars: Appealing
08/07/2009 19.92 21.91 19.55 21.44 67,737 + +9.44% 2 Stars: Appealing
08/06/2009 21.10 21.34 19.30 19.59 50,249 - -4.76% 2 Stars: Appealing
08/05/2009 20.94 21.56 20.01 20.57 40,821 - -1.58% 2 Stars: Appealing
08/04/2009 21.72 22.02 20.29 20.90 77,308 - -4.96% 2 Stars: Appealing
08/03/2009 21.27 22.39 21.27 21.99 69,559 + +5.06% 2 Stars: Appealing
07/31/2009 21.37 21.72 20.93 20.93 36,713 - -2.88% 2 Stars: Appealing
07/30/2009 21.32 22.80 21.32 21.55 50,124 + +3.11% 2 Stars: Appealing
07/29/2009 20.25 21.15 20.25 20.90 38,900 + +2.05% 2 Stars: Appealing
07/28/2009 21.28 21.28 19.72 20.48 163,054 - -4.92% 2 Stars: Appealing
07/27/2009 22.71 22.83 21.05 21.54 60,809 - -2.36% 2 Stars: Appealing
07/24/2009 22.01 22.72 21.42 22.06 52,240 - -0.14% 2 Stars: Appealing
07/23/2009 22.01 22.94 21.74 22.09 84,737 + +0.50% 2 Stars: Appealing
07/22/2009 22.65 23.03 21.33 21.98 72,632 - -3.85% 2 Stars: Appealing
07/21/2009 23.28 23.53 22.67 22.86 40,448 - -0.82% 2 Stars: Appealing
07/20/2009 22.55 23.23 22.04 23.05 38,125 + +3.22% 2 Stars: Appealing
07/17/2009 22.62 22.71 21.66 22.33 48,665 - -0.71% 2 Stars: Appealing
07/16/2009 23.76 24.16 22.04 22.49 150,485 - -5.70% 2 Stars: Appealing
07/15/2009 23.88 24.79 23.13 23.85 121,321 + +2.14% 2 Stars: Appealing
07/14/2009 23.50 23.70 23.01 23.35 28,341 - -0.64% 2 Stars: Appealing
07/13/2009 23.51 23.77 22.38 23.50 39,263 + +0.21% 2 Stars: Appealing
07/10/2009 22.44 23.49 22.10 23.45 51,255 + +3.99% 2 Stars: Appealing
07/09/2009 23.40 23.40 22.13 22.55 37,860 - -2.80% 2 Stars: Appealing
07/08/2009 22.55 23.44 22.03 23.20 81,464 + +5.22% 2 Stars: Appealing
07/07/2009 23.69 24.27 22.05 22.05 40,048 - -6.65% 2 Stars: Appealing
07/06/2009 24.21 25.05 23.16 23.62 44,595 - -3.36% 2 Stars: Appealing
07/02/2009 25.42 25.70 24.30 24.44 39,343 - -6.00% 2 Stars: Appealing