Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.10 1.14 1.08 1.12 75,825 + +1.82% 0 Stars: Appealing
11/19/2009 1.09 1.12 1.07 1.10 62,234 - -1.79% 0 Stars: Appealing
11/18/2009 1.11 1.12 1.05 1.12 100,200 - 0.00% 0 Stars: Appealing
11/17/2009 1.11 1.17 1.10 1.12 238,407 + +0.01% 0 Stars: Appealing
11/16/2009 1.13 1.13 1.10 1.12 121,795 + +0.89% 0 Stars: Appealing
11/13/2009 1.13 1.15 1.11 1.11 82,073 - -3.48% 0 Stars: Appealing
11/12/2009 1.18 1.18 1.14 1.15 33,941 + +0.61% 0 Stars: Appealing
11/11/2009 1.15 1.19 1.14 1.14 170,580 - -0.61% 0 Stars: Appealing
11/10/2009 1.19 1.19 1.15 1.15 37,989 - -1.71% 0 Stars: Appealing
11/09/2009 1.20 1.20 1.17 1.17 34,800 - -1.68% 0 Stars: Appealing
11/06/2009 1.20 1.25 1.19 1.19 56,145 - -3.25% 0 Stars: Appealing
11/05/2009 1.20 1.25 1.19 1.23 11,880 - 0.00% 0 Stars: Appealing
11/04/2009 1.29 1.29 1.18 1.23 20,234 - -0.81% 0 Stars: Appealing
11/03/2009 1.21 1.24 1.16 1.24 140,754 - -3.88% 0 Stars: Appealing
11/02/2009 1.33 1.33 1.18 1.29 48,974 - -1.53% 0 Stars: Appealing
10/30/2009 1.30 1.35 1.30 1.31 26,015 - -0.76% 0 Stars: Appealing
10/29/2009 1.32 1.34 1.28 1.32 97,555 + +1.54% 0 Stars: Appealing
10/28/2009 1.29 1.31 1.25 1.30 110,351 + +3.17% 0 Stars: Appealing
10/27/2009 1.28 1.32 1.24 1.26 80,397 - -3.82% 0 Stars: Appealing
10/26/2009 1.30 1.35 1.26 1.31 54,657 + +0.77% 0 Stars: Appealing
10/23/2009 1.25 1.30 1.25 1.30 38,734 + +2.36% 0 Stars: Appealing
10/22/2009 1.19 1.30 1.19 1.27 120,852 + +4.11% 0 Stars: Appealing
10/21/2009 1.20 1.22 1.18 1.22 64,644 + +2.51% 0 Stars: Appealing
10/20/2009 1.20 1.23 1.19 1.19 26,494 - -0.83% 0 Stars: Appealing
10/19/2009 1.26 1.26 1.19 1.20 37,090 - -4.00% 0 Stars: Appealing
10/16/2009 1.16 1.26 1.16 1.25 73,782 + +5.04% 0 Stars: Appealing
10/15/2009 1.17 1.19 1.14 1.19 52,483 + +2.59% 0 Stars: Appealing
10/14/2009 1.21 1.21 1.14 1.16 42,945 + +1.75% 0 Stars: Appealing
10/13/2009 1.20 1.20 1.13 1.14 129,134 - -4.99% 0 Stars: Appealing
10/12/2009 1.14 1.20 1.14 1.20 31,441 + +3.44% 0 Stars: Appealing
10/09/2009 1.14 1.16 1.13 1.16 54,581 - 0.00% 0 Stars: Appealing
10/08/2009 1.13 1.17 1.12 1.16 65,349 + +2.65% 0 Stars: Appealing
10/07/2009 1.15 1.15 1.13 1.13 19,854 - -1.92% 0 Stars: Appealing
10/06/2009 1.14 1.15 1.13 1.15 30,221 + +1.06% 0 Stars: Appealing
10/05/2009 1.15 1.17 1.12 1.14 25,893 - -0.87% 0 Stars: Appealing
10/02/2009 1.15 1.15 1.10 1.15 10,181 - -0.86% 0 Stars: Appealing
10/01/2009 1.16 1.16 1.14 1.16 19,344 - 0.00% 0 Stars: Appealing
09/30/2009 1.16 1.20 1.16 1.16 12,431 - -0.04% 0 Stars: Appealing
09/29/2009 1.16 1.19 1.16 1.16 12,260 + +0.91% 0 Stars: Appealing
09/28/2009 1.17 1.20 1.15 1.15 30,693 - 0.00% 0 Stars: Appealing
09/25/2009 1.21 1.21 1.15 1.15 26,459 - -3.36% 0 Stars: Appealing
09/24/2009 1.18 1.20 1.16 1.19 33,757 + +0.85% 0 Stars: Appealing
09/23/2009 1.21 1.23 1.18 1.18 24,236 - -5.60% 0 Stars: Appealing
09/22/2009 1.26 1.27 1.23 1.25 27,480 - -2.34% 0 Stars: Appealing
09/21/2009 1.30 1.30 1.20 1.28 87,918 - -2.29% 0 Stars: Appealing
09/18/2009 1.20 1.31 1.16 1.31 199,398 + +10.07% 0 Stars: Appealing
09/17/2009 1.17 1.20 1.15 1.19 65,247 - -0.83% 0 Stars: Appealing
09/16/2009 1.22 1.22 1.16 1.20 21,211 + +1.69% 0 Stars: Appealing
09/15/2009 1.22 1.22 1.16 1.18 36,098 + +0.85% 0 Stars: Appealing
09/14/2009 1.16 1.24 1.16 1.17 13,889 - 0.00% 0 Stars: Appealing
09/11/2009 1.20 1.22 1.17 1.17 25,004 - -2.50% 0 Stars: Appealing
09/10/2009 1.19 1.22 1.15 1.20 79,438 - -1.64% 0 Stars: Appealing
09/09/2009 1.18 1.25 1.17 1.22 44,114 + +2.35% 0 Stars: Appealing
09/08/2009 1.20 1.20 1.16 1.19 29,304 + +1.88% 0 Stars: Appealing
09/04/2009 1.16 1.23 1.16 1.17 36,247 - -1.40% 0 Stars: Appealing
09/03/2009 1.18 1.20 1.15 1.19 55,674 - -1.12% 0 Stars: Appealing
09/02/2009 1.18 1.20 1.17 1.20 6,700 + +2.56% 0 Stars: Appealing
09/01/2009 1.21 1.22 1.17 1.17 28,121 - 0.00% 0 Stars: Appealing
08/31/2009 1.21 1.21 1.17 1.17 10,957 - 0.00% 0 Stars: Appealing
08/28/2009 1.18 1.22 1.17 1.17 46,309 - -4.10% 0 Stars: Appealing
08/27/2009 1.26 1.26 1.22 1.22 11,223 - -2.41% 0 Stars: Appealing
08/26/2009 1.24 1.27 1.18 1.25 50,156 + +0.81% 0 Stars: Appealing
08/25/2009 1.28 1.30 1.21 1.24 26,299 - -3.13% 0 Stars: Appealing
08/24/2009 1.31 1.31 1.27 1.28 21,731 - -2.29% 0 Stars: Appealing
08/21/2009 1.26 1.32 1.24 1.31 41,388 + +4.76% 0 Stars: Appealing
08/20/2009 1.31 1.31 1.25 1.25 19,825 - -1.33% 0 Stars: Appealing
08/19/2009 1.26 1.31 1.25 1.27 20,222 + +3.04% 0 Stars: Appealing
08/18/2009 1.24 1.28 1.17 1.23 18,140 + +2.50% 0 Stars: Appealing
08/17/2009 1.24 1.28 1.18 1.20 20,305 - -2.45% 0 Stars: Appealing
08/14/2009 1.27 1.28 1.23 1.23 12,953 - -3.14% 0 Stars: Appealing
08/13/2009 1.36 1.38 1.24 1.27 39,420 - -6.40% 0 Stars: Appealing
08/12/2009 1.35 1.40 1.32 1.36 34,019 - -0.24% 0 Stars: Appealing
08/11/2009 1.23 1.36 1.22 1.36 27,396 + +8.80% 0 Stars: Appealing
08/10/2009 1.30 1.30 1.25 1.25 16,602 - -0.79% 0 Stars: Appealing
08/07/2009 1.34 1.34 1.26 1.26 23,280 - -5.26% 0 Stars: Appealing
08/06/2009 1.37 1.37 1.29 1.33 23,443 - -5.00% 0 Stars: Appealing
08/05/2009 1.31 1.40 1.30 1.40 14,030 + +4.22% 0 Stars: Appealing
08/04/2009 1.39 1.40 1.27 1.34 24,436 + +9.21% 0 Stars: Appealing
08/03/2009 1.13 1.40 1.13 1.23 134,824 + +8.85% 0 Stars: Appealing
07/31/2009 1.20 1.20 1.13 1.13 19,290 - -9.60% 0 Stars: Appealing
07/30/2009 1.24 1.25 1.20 1.25 47,483 - -0.79% 0 Stars: Appealing
07/29/2009 1.25 1.27 1.25 1.26 38,005 + +0.80% 0 Stars: Appealing
07/28/2009 1.23 1.26 1.22 1.25 24,128 + +1.63% 0 Stars: Appealing
07/27/2009 1.21 1.25 1.21 1.23 13,772 + +3.36% 0 Stars: Appealing
07/24/2009 1.15 1.19 1.13 1.19 38,102 - 0.00% 0 Stars: Appealing
07/23/2009 1.11 1.20 1.11 1.19 48,655 + +3.48% 0 Stars: Appealing
07/22/2009 1.16 1.16 1.12 1.15 20,204 + +2.68% 0 Stars: Appealing
07/21/2009 1.12 1.12 1.10 1.12 19,614 - 0.00% 0 Stars: Appealing
07/20/2009 1.10 1.18 1.10 1.12 50,320 + +1.82% 0 Stars: Appealing
07/17/2009 1.10 1.12 1.10 1.10 10,600 - 0.00% 0 Stars: Appealing
07/16/2009 1.13 1.13 1.08 1.10 43,307 - -1.79% 0 Stars: Appealing
07/15/2009 1.09 1.12 1.09 1.12 31,527 + +0.90% 0 Stars: Appealing
07/14/2009 1.14 1.14 1.06 1.11 65,820 - -2.63% 0 Stars: Appealing
07/13/2009 1.19 1.19 1.01 1.14 88,997 + +0.88% 0 Stars: Appealing
07/10/2009 1.20 1.22 1.02 1.13 91,245 - -5.83% 0 Stars: Appealing
07/09/2009 1.24 1.24 1.20 1.20 11,076 - -0.83% 0 Stars: Appealing
07/08/2009 1.23 1.24 1.20 1.21 18,046 - -3.59% 0 Stars: Appealing
07/07/2009 1.25 1.30 1.24 1.26 47,970 + +2.03% 0 Stars: Appealing
07/06/2009 1.23 1.24 1.23 1.23 9,600 + +2.50% 0 Stars: Appealing
07/02/2009 1.27 1.27 1.20 1.20 13,864 - 0.00% 0 Stars: Appealing