Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.95 0.97 0.95 0.97 17,525 + +1.02% 0 Stars: Appealing
02/08/2010 0.96 1.00 0.95 0.96 9,300 + +1.04% 0 Stars: Appealing
02/05/2010 0.95 0.96 0.95 0.95 17,800 - 0.00% 0 Stars: Appealing
02/04/2010 0.97 0.97 0.95 0.95 35,148 - -4.03% 0 Stars: Appealing
02/03/2010 1.00 1.00 0.96 0.99 19,840 + +3.09% 0 Stars: Appealing
02/02/2010 0.96 0.98 0.96 0.96 15,568 - -0.24% 0 Stars: Appealing
02/01/2010 0.97 0.98 0.96 0.96 35,362 - -1.79% 0 Stars: Appealing
01/29/2010 0.98 1.00 0.97 0.98 70,725 - -0.46% 0 Stars: Appealing
01/28/2010 0.98 0.98 0.98 0.98 12,328 - -1.55% 0 Stars: Appealing
01/27/2010 1.02 1.02 0.99 1.00 12,200 + +1.02% 0 Stars: Appealing
01/26/2010 0.99 1.02 0.98 0.99 65,845 - -0.01% 0 Stars: Appealing
01/25/2010 1.00 1.01 0.99 0.99 65,397 - -1.00% 0 Stars: Appealing
01/22/2010 1.01 1.02 1.00 1.00 50,964 - -0.99% 0 Stars: Appealing
01/21/2010 1.01 1.04 1.01 1.01 40,278 - -0.98% 0 Stars: Appealing
01/20/2010 1.07 1.07 1.02 1.02 21,924 - -1.92% 0 Stars: Appealing
01/19/2010 1.08 1.11 1.04 1.04 472,959 - -2.80% 0 Stars: Appealing
01/15/2010 1.11 1.12 1.07 1.07 225,293 - -4.46% 0 Stars: Appealing
01/14/2010 1.04 1.12 1.04 1.12 41,720 + +6.67% 0 Stars: Appealing
01/13/2010 1.04 1.07 1.03 1.05 55,650 - 0.00% 0 Stars: Appealing
01/12/2010 1.06 1.12 1.04 1.05 15,472 - -6.25% 0 Stars: Appealing
01/11/2010 1.16 1.16 1.06 1.12 76,520 - -2.61% 0 Stars: Appealing
01/08/2010 1.12 1.16 1.12 1.15 83,239 + +0.88% 0 Stars: Appealing
01/07/2010 1.10 1.14 1.10 1.14 122,465 + +3.64% 0 Stars: Appealing
01/06/2010 1.08 1.12 1.07 1.10 65,129 - -0.90% 0 Stars: Appealing
01/05/2010 1.13 1.13 1.06 1.11 207,057 - 0.00% 0 Stars: Appealing
01/04/2010 1.06 1.11 1.03 1.11 123,981 + +8.82% 0 Stars: Appealing
12/31/2009 1.00 1.05 0.97 1.02 186,155 + +0.99% 0 Stars: Appealing
12/30/2009 0.97 1.04 0.97 1.01 1,665,504 + +1.07% 0 Stars: Appealing
12/29/2009 0.99 1.01 0.99 1.00 82,860 - -0.07% 0 Stars: Appealing
12/28/2009 1.03 1.04 0.97 1.00 114,327 - -3.85% 0 Stars: Appealing
12/24/2009 0.98 1.04 0.98 1.04 469,200 + +4.00% 0 Stars: Appealing
12/23/2009 0.96 1.03 0.95 1.00 90,257 + +3.09% 0 Stars: Appealing
12/22/2009 0.96 0.99 0.95 0.97 52,776 + +1.04% 0 Stars: Appealing
12/21/2009 0.97 1.00 0.95 0.96 27,321 - -1.03% 0 Stars: Appealing
12/18/2009 0.96 1.00 0.96 0.97 40,155 + +1.04% 0 Stars: Appealing
12/17/2009 1.01 1.04 0.96 0.96 70,966 - -5.88% 0 Stars: Appealing
12/16/2009 1.02 1.02 1.00 1.02 31,814 - 0.00% 0 Stars: Appealing
12/15/2009 1.03 1.10 1.00 1.02 221,044 - -4.67% 0 Stars: Appealing
12/14/2009 1.04 1.08 1.04 1.07 51,226 + +2.88% 0 Stars: Appealing
12/11/2009 1.03 1.07 1.03 1.04 22,578 - 0.00% 0 Stars: Appealing
12/10/2009 1.03 1.07 1.03 1.04 60,365 - -0.95% 0 Stars: Appealing
12/09/2009 1.05 1.09 1.04 1.05 86,490 - -0.94% 0 Stars: Appealing
12/08/2009 1.05 1.10 1.04 1.06 87,559 - -0.93% 0 Stars: Appealing
12/07/2009 1.08 1.10 1.04 1.07 67,098 - -0.93% 0 Stars: Appealing
12/04/2009 1.08 1.14 1.08 1.08 18,506 - 0.00% 0 Stars: Appealing
12/03/2009 1.12 1.13 1.07 1.08 21,341 - -3.57% 0 Stars: Appealing
12/02/2009 1.07 1.14 1.03 1.12 110,635 + +4.67% 0 Stars: Appealing
12/01/2009 1.04 1.08 1.04 1.07 27,500 + +2.88% 0 Stars: Appealing
11/30/2009 1.05 1.11 1.02 1.04 29,694 - -0.95% 0 Stars: Appealing
11/27/2009 1.04 1.06 1.02 1.05 64,900 - -1.86% 0 Stars: Appealing
11/25/2009 1.05 1.12 1.02 1.07 101,737 + +1.90% 0 Stars: Appealing
11/24/2009 1.12 1.16 1.05 1.05 149,982 - -7.08% 0 Stars: Appealing
11/23/2009 1.13 1.17 1.11 1.13 41,834 + +0.89% 0 Stars: Appealing
11/20/2009 1.10 1.14 1.08 1.12 75,825 + +1.82% 0 Stars: Appealing
11/19/2009 1.09 1.12 1.07 1.10 62,234 - -1.79% 0 Stars: Appealing
11/18/2009 1.11 1.12 1.05 1.12 100,200 - 0.00% 0 Stars: Appealing
11/17/2009 1.11 1.17 1.10 1.12 238,407 + +0.01% 0 Stars: Appealing
11/16/2009 1.13 1.13 1.10 1.12 121,795 + +0.89% 0 Stars: Appealing
11/13/2009 1.13 1.15 1.11 1.11 82,073 - -3.48% 0 Stars: Appealing
11/12/2009 1.18 1.18 1.14 1.15 33,941 + +0.61% 0 Stars: Appealing
11/11/2009 1.15 1.19 1.14 1.14 170,580 - -0.61% 0 Stars: Appealing
11/10/2009 1.19 1.19 1.15 1.15 37,989 - -1.71% 0 Stars: Appealing
11/09/2009 1.20 1.20 1.17 1.17 34,800 - -1.68% 0 Stars: Appealing
11/06/2009 1.20 1.25 1.19 1.19 56,145 - -3.25% 0 Stars: Appealing
11/05/2009 1.20 1.25 1.19 1.23 11,880 - 0.00% 0 Stars: Appealing
11/04/2009 1.29 1.29 1.18 1.23 20,234 - -0.81% 0 Stars: Appealing
11/03/2009 1.21 1.24 1.16 1.24 140,754 - -3.88% 0 Stars: Appealing
11/02/2009 1.33 1.33 1.18 1.29 48,974 - -1.53% 0 Stars: Appealing
10/30/2009 1.30 1.35 1.30 1.31 26,015 - -0.76% 0 Stars: Appealing
10/29/2009 1.32 1.34 1.28 1.32 97,555 + +1.54% 0 Stars: Appealing
10/28/2009 1.29 1.31 1.25 1.30 110,351 + +3.17% 0 Stars: Appealing
10/27/2009 1.28 1.32 1.24 1.26 80,397 - -3.82% 0 Stars: Appealing
10/26/2009 1.30 1.35 1.26 1.31 54,657 + +0.77% 0 Stars: Appealing
10/23/2009 1.25 1.30 1.25 1.30 38,734 + +2.36% 0 Stars: Appealing
10/22/2009 1.19 1.30 1.19 1.27 120,852 + +4.11% 0 Stars: Appealing
10/21/2009 1.20 1.22 1.18 1.22 64,644 + +2.51% 0 Stars: Appealing
10/20/2009 1.20 1.23 1.19 1.19 26,494 - -0.83% 0 Stars: Appealing
10/19/2009 1.26 1.26 1.19 1.20 37,090 - -4.00% 0 Stars: Appealing
10/16/2009 1.16 1.26 1.16 1.25 73,782 + +5.04% 0 Stars: Appealing
10/15/2009 1.17 1.19 1.14 1.19 52,483 + +2.59% 0 Stars: Appealing
10/14/2009 1.21 1.21 1.14 1.16 42,945 + +1.75% 0 Stars: Appealing
10/13/2009 1.20 1.20 1.13 1.14 129,134 - -4.99% 0 Stars: Appealing
10/12/2009 1.14 1.20 1.14 1.20 31,441 + +3.44% 0 Stars: Appealing
10/09/2009 1.14 1.16 1.13 1.16 54,581 - 0.00% 0 Stars: Appealing
10/08/2009 1.13 1.17 1.12 1.16 65,349 + +2.65% 0 Stars: Appealing
10/07/2009 1.15 1.15 1.13 1.13 19,854 - -1.92% 0 Stars: Appealing
10/06/2009 1.14 1.15 1.13 1.15 30,221 + +1.06% 0 Stars: Appealing
10/05/2009 1.15 1.17 1.12 1.14 25,893 - -0.87% 0 Stars: Appealing
10/02/2009 1.15 1.15 1.10 1.15 10,181 - -0.86% 0 Stars: Appealing
10/01/2009 1.16 1.16 1.14 1.16 19,344 - 0.00% 0 Stars: Appealing
09/30/2009 1.16 1.20 1.16 1.16 12,431 - -0.04% 0 Stars: Appealing
09/29/2009 1.16 1.19 1.16 1.16 12,260 + +0.91% 0 Stars: Appealing
09/28/2009 1.17 1.20 1.15 1.15 30,693 - 0.00% 0 Stars: Appealing
09/25/2009 1.21 1.21 1.15 1.15 26,459 - -3.36% 0 Stars: Appealing
09/24/2009 1.18 1.20 1.16 1.19 33,757 + +0.85% 0 Stars: Appealing
09/23/2009 1.21 1.23 1.18 1.18 24,236 - -5.60% 0 Stars: Appealing
09/22/2009 1.26 1.27 1.23 1.25 27,480 - -2.34% 0 Stars: Appealing
09/21/2009 1.30 1.30 1.20 1.28 87,918 - -2.29% 0 Stars: Appealing
09/18/2009 1.20 1.31 1.16 1.31 199,398 + +10.07% 0 Stars: Appealing
09/17/2009 1.17 1.20 1.15 1.19 65,247 - -0.83% 0 Stars: Appealing