Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.24 1.27 1.24 1.27 106,163 + +1.61% 3 Stars: Appealing
02/08/2010 1.31 1.31 1.23 1.25 40,251 - -4.58% 3 Stars: Appealing
02/05/2010 1.26 1.31 1.21 1.31 116,516 + +1.55% 3 Stars: Appealing
02/04/2010 1.29 1.31 1.23 1.29 55,708 + +1.57% 3 Stars: Appealing
02/03/2010 1.23 1.31 1.23 1.27 39,459 + +1.60% 3 Stars: Appealing
02/02/2010 1.29 1.32 1.25 1.25 50,488 - -3.10% 3 Stars: Appealing
02/01/2010 1.21 1.33 1.21 1.29 120,816 + +3.20% 3 Stars: Appealing
01/29/2010 1.30 1.30 1.22 1.25 38,667 - -5.30% 3 Stars: Appealing
01/28/2010 1.24 1.32 1.24 1.32 80,396 + +3.13% 3 Stars: Appealing
01/27/2010 1.24 1.29 1.24 1.28 20,035 - 0.00% 3 Stars: Appealing
01/26/2010 1.24 1.29 1.24 1.28 30,509 + +2.40% 2 Stars: Appealing
01/25/2010 1.28 1.28 1.24 1.25 42,534 - -2.34% 3 Stars: Appealing
01/22/2010 1.24 1.29 1.22 1.28 73,032 + +1.59% 2 Stars: Appealing
01/21/2010 1.26 1.27 1.21 1.26 54,276 - -2.33% 3 Stars: Appealing
01/20/2010 1.20 1.29 1.20 1.29 88,404 + +7.50% 2 Stars: Appealing
01/19/2010 1.29 1.30 1.20 1.20 81,723 - -5.51% 2 Stars: Appealing
01/15/2010 1.28 1.30 1.26 1.27 66,168 - -3.05% 2 Stars: Appealing
01/14/2010 1.33 1.33 1.29 1.31 15,404 - 0.00% 2 Stars: Appealing
01/13/2010 1.28 1.34 1.28 1.31 97,836 + +2.34% 2 Stars: Appealing
01/12/2010 1.30 1.32 1.25 1.28 18,577 - -4.48% 2 Stars: Appealing
01/11/2010 1.32 1.34 1.25 1.34 64,273 + +3.08% 2 Stars: Appealing
01/08/2010 1.30 1.35 1.25 1.30 73,433 - -2.26% 2 Stars: Appealing
01/07/2010 1.30 1.36 1.28 1.33 99,902 + +2.31% 2 Stars: Appealing
01/06/2010 1.29 1.32 1.28 1.30 73,149 - 0.00% 2 Stars: Appealing
01/05/2010 1.31 1.32 1.26 1.30 130,224 - -0.76% 2 Stars: Appealing
01/04/2010 1.18 1.31 1.18 1.31 109,165 + +10.08% 2 Stars: Appealing
12/31/2009 1.20 1.20 1.15 1.19 278,678 + +0.85% 2 Stars: Appealing
12/30/2009 1.20 1.20 1.17 1.18 147,113 - -1.67% 2 Stars: Appealing
12/29/2009 1.20 1.26 1.20 1.20 58,224 - -2.44% 2 Stars: Appealing
12/28/2009 1.25 1.30 1.22 1.23 113,184 - -5.38% 2 Stars: Appealing
12/24/2009 1.25 1.30 1.21 1.30 22,663 + +5.69% 2 Stars: Appealing
12/23/2009 1.20 1.24 1.17 1.23 19,093 + +0.82% 2 Stars: Appealing
12/22/2009 1.23 1.25 1.15 1.22 108,168 - -0.08% 2 Stars: Appealing
12/21/2009 1.23 1.30 1.21 1.22 68,922 - -2.32% 2 Stars: Appealing
12/18/2009 1.26 1.30 1.25 1.25 246,195 - -2.34% 2 Stars: Appealing
12/17/2009 1.26 1.29 1.23 1.28 32,747 - -1.54% 3 Stars: Appealing
12/16/2009 1.24 1.30 1.15 1.30 82,460 + +4.00% 2 Stars: Appealing
12/15/2009 1.29 1.30 1.25 1.25 78,552 - -1.57% 3 Stars: Appealing
12/14/2009 1.25 1.30 1.25 1.27 183,548 - -0.78% 3 Stars: Appealing
12/11/2009 1.27 1.30 1.27 1.28 12,239 - -0.78% 3 Stars: Appealing
12/10/2009 1.17 1.30 1.14 1.29 574,036 - -0.77% 3 Stars: Appealing
12/09/2009 1.27 1.32 1.27 1.30 65,721 - 0.00% 3 Stars: Appealing
12/08/2009 1.25 1.30 1.23 1.30 82,038 + +2.36% 3 Stars: Appealing
12/07/2009 1.25 1.32 1.25 1.27 158,836 - -1.55% 3 Stars: Appealing
12/04/2009 1.30 1.31 1.26 1.29 300,326 + +1.57% 3 Stars: Appealing
12/03/2009 1.34 1.34 1.25 1.27 40,891 - -4.51% 3 Stars: Appealing
12/02/2009 1.30 1.38 1.24 1.33 208,818 + +1.92% 3 Stars: Appealing
12/01/2009 1.32 1.32 1.29 1.30 126,577 + +0.38% 3 Stars: Appealing
11/30/2009 1.36 1.36 1.23 1.30 206,315 + +8.33% 3 Stars: Appealing
11/27/2009 1.15 1.21 1.13 1.20 67,620 + +0.84% 3 Stars: Appealing
11/25/2009 1.18 1.21 1.18 1.19 31,310 - -0.83% 3 Stars: Appealing
11/24/2009 1.16 1.23 1.13 1.20 234,840 + +3.45% 3 Stars: Appealing
11/23/2009 1.15 1.17 1.15 1.16 78,507 + +0.87% 3 Stars: Appealing
11/20/2009 1.16 1.19 1.15 1.15 79,043 - -0.86% 3 Stars: Appealing
11/19/2009 1.14 1.17 1.14 1.16 70,602 + +3.57% 3 Stars: Appealing
11/18/2009 1.13 1.19 1.09 1.12 118,705 - -3.45% 2 Stars: Appealing
11/17/2009 1.18 1.25 1.15 1.16 184,551 - -4.92% 2 Stars: Appealing
11/16/2009 1.22 1.26 1.18 1.22 87,039 + +6.09% 2 Stars: Appealing
11/13/2009 1.17 1.25 1.15 1.15 1,126,908 + +0.88% 3 Stars: Appealing
11/12/2009 1.15 1.19 1.10 1.14 134,400 - -3.39% 3 Stars: Appealing
11/11/2009 1.15 1.19 1.09 1.18 272,930 + +1.72% 3 Stars: Appealing
11/10/2009 1.21 1.24 1.15 1.16 227,691 - -3.33% 3 Stars: Appealing
11/09/2009 1.17 1.24 1.15 1.20 103,005 - 0.00% 3 Stars: Appealing
11/06/2009 1.08 1.22 1.05 1.20 273,880 + +9.09% 3 Stars: Appealing
11/05/2009 1.11 1.13 1.00 1.10 467,716 - -4.35% 3 Stars: Appealing
11/04/2009 1.16 1.19 1.14 1.15 68,722 + +0.88% 3 Stars: Appealing
11/03/2009 1.12 1.21 1.12 1.14 84,966 - -1.72% 3 Stars: Appealing
11/02/2009 1.19 1.28 1.12 1.16 60,172 - 0.00% 3 Stars: Appealing
10/30/2009 1.23 1.23 1.15 1.16 60,821 - -3.33% 3 Stars: Appealing
10/29/2009 1.15 1.28 1.15 1.20 98,876 - 0.00% 3 Stars: Appealing
10/28/2009 1.27 1.27 1.16 1.20 158,298 - -4.00% 3 Stars: Appealing
10/27/2009 1.24 1.27 1.24 1.25 69,100 + +0.81% 3 Stars: Appealing
10/26/2009 1.23 1.30 1.23 1.24 41,569 - -1.59% 3 Stars: Appealing
10/23/2009 1.25 1.30 1.19 1.26 39,112 - -0.79% 3 Stars: Appealing
10/22/2009 1.30 1.30 1.22 1.27 32,889 - -1.55% 2 Stars: Appealing
10/21/2009 1.30 1.32 1.26 1.29 56,031 - -1.53% 2 Stars: Appealing
10/20/2009 1.32 1.37 1.27 1.31 53,096 - -0.76% 2 Stars: Appealing
10/19/2009 1.31 1.35 1.28 1.32 59,820 + +1.54% 2 Stars: Appealing
10/16/2009 1.31 1.31 1.26 1.30 38,591 - 0.00% 2 Stars: Appealing
10/15/2009 1.27 1.33 1.26 1.30 49,833 - 0.00% 2 Stars: Appealing
10/14/2009 1.31 1.34 1.28 1.30 36,737 - 0.00% 2 Stars: Appealing
10/13/2009 1.34 1.34 1.25 1.30 35,708 - -2.26% 2 Stars: Appealing
10/12/2009 1.30 1.33 1.27 1.33 73,801 + +2.31% 2 Stars: Appealing
10/09/2009 1.26 1.31 1.26 1.30 21,834 + +0.78% 2 Stars: Appealing
10/08/2009 1.29 1.32 1.26 1.29 68,307 - 0.00% 2 Stars: Appealing
10/07/2009 1.28 1.30 1.25 1.29 36,621 - -0.77% 2 Stars: Appealing
10/06/2009 1.27 1.33 1.21 1.30 50,939 + +0.78% 2 Stars: Appealing
10/05/2009 1.22 1.29 1.22 1.29 57,706 + +4.88% 2 Stars: Appealing
10/02/2009 1.22 1.25 1.21 1.23 60,779 - 0.00% 2 Stars: Appealing
10/01/2009 1.27 1.29 1.22 1.23 54,814 - -2.38% 2 Stars: Appealing
09/30/2009 1.33 1.33 1.22 1.26 56,592 - -2.99% 2 Stars: Appealing
09/29/2009 1.27 1.33 1.23 1.30 190,983 - -0.85% 2 Stars: Appealing
09/28/2009 1.25 1.32 1.24 1.31 30,088 + +6.50% 2 Stars: Appealing
09/25/2009 1.27 1.29 1.22 1.23 100,493 - -3.15% 2 Stars: Appealing
09/24/2009 1.32 1.34 1.25 1.27 185,274 - -5.22% 2 Stars: Appealing
09/23/2009 1.37 1.38 1.33 1.34 63,347 - -0.74% 2 Stars: Appealing
09/22/2009 1.37 1.41 1.31 1.35 52,148 - -2.81% 2 Stars: Appealing
09/21/2009 1.46 1.46 1.29 1.39 78,471 - -4.86% 2 Stars: Appealing
09/18/2009 1.43 1.46 1.38 1.46 153,338 + +5.04% 2 Stars: Appealing
09/17/2009 1.38 1.45 1.34 1.39 137,896 + +0.72% 2 Stars: Appealing