Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 27.30 27.41 27.17 27.38 550,306 - -0.18% 2 Stars: Appealing
11/19/2009 27.63 27.63 27.24 27.43 396,928 - -0.97% 2 Stars: Appealing
11/18/2009 27.91 27.95 27.65 27.70 224,048 - -0.68% 2 Stars: Appealing
11/17/2009 27.86 27.93 27.77 27.89 326,788 - -0.18% 2 Stars: Appealing
11/16/2009 27.69 28.07 27.67 27.94 297,695 + +1.20% 2 Stars: Appealing
11/13/2009 27.34 27.65 27.18 27.61 791,307 + +1.32% 2 Stars: Appealing
11/12/2009 27.63 27.89 27.15 27.25 926,178 - -1.91% 2 Stars: Appealing
11/11/2009 27.90 27.96 27.63 27.78 518,044 + +0.04% 2 Stars: Appealing
11/10/2009 27.51 27.77 27.51 27.77 873,579 + +0.84% 2 Stars: Appealing
11/09/2009 27.59 27.62 27.34 27.54 931,818 + +0.69% 2 Stars: Appealing
11/06/2009 27.27 27.68 27.21 27.35 1,180,109 - -0.04% 2 Stars: Appealing
11/05/2009 26.92 27.36 26.85 27.36 738,100 + +2.47% 2 Stars: Appealing
11/04/2009 26.50 27.01 26.28 26.70 1,350,613 + +1.10% 2 Stars: Appealing
11/03/2009 26.30 26.50 26.08 26.41 924,052 + +0.15% 2 Stars: Appealing
11/02/2009 26.60 26.76 26.08 26.37 1,086,503 - -0.72% 2 Stars: Appealing
10/30/2009 26.40 26.84 26.40 26.56 1,963,716 - -0.93% 2 Stars: Appealing
10/29/2009 26.73 26.87 26.56 26.81 862,209 + +0.52% 2 Stars: Appealing
10/28/2009 26.97 27.06 26.59 26.67 1,151,719 - -2.24% 2 Stars: Appealing
10/27/2009 27.28 27.58 27.11 27.28 593,041 + +0.70% 2 Stars: Appealing
10/26/2009 27.57 27.90 26.93 27.09 1,250,192 - -1.38% 2 Stars: Appealing
10/23/2009 28.00 28.00 27.30 27.47 412,140 - -1.51% 2 Stars: Appealing
10/22/2009 27.59 27.98 27.50 27.89 738,013 + +0.76% 2 Stars: Appealing
10/21/2009 27.97 28.15 27.67 27.68 745,343 - -0.90% 2 Stars: Appealing
10/20/2009 28.38 28.38 27.69 27.93 976,824 - -1.31% 2 Stars: Appealing
10/19/2009 27.85 28.40 27.63 28.30 902,341 + +2.09% 2 Stars: Appealing
10/16/2009 27.35 27.86 27.20 27.72 599,614 + +0.58% 2 Stars: Appealing
10/15/2009 27.00 27.56 26.98 27.56 470,494 + +1.44% 2 Stars: Appealing
10/14/2009 27.35 27.46 27.00 27.17 430,084 - -0.18% 2 Stars: Appealing
10/13/2009 27.18 27.22 26.92 27.22 521,759 + +0.18% 2 Stars: Appealing
10/12/2009 27.28 27.39 27.15 27.17 219,925 - -0.04% 2 Stars: Appealing
10/09/2009 27.03 27.30 26.96 27.18 412,979 + +0.44% 2 Stars: Appealing
10/08/2009 27.24 27.24 26.95 27.06 781,821 - 0.00% 2 Stars: Appealing
10/07/2009 27.19 27.20 26.82 27.06 763,946 - -0.37% 2 Stars: Appealing
10/06/2009 27.34 27.44 26.88 27.16 726,156 + +0.11% 2 Stars: Appealing
10/05/2009 27.03 27.13 26.70 27.13 617,856 + +0.93% 2 Stars: Appealing
10/02/2009 27.10 27.25 26.73 26.88 812,276 - -1.47% 3 Stars: Appealing
10/01/2009 27.72 27.79 27.17 27.28 739,793 - -2.05% 2 Stars: Appealing
09/30/2009 28.22 28.32 27.72 27.85 749,837 - -1.31% 2 Stars: Appealing
09/29/2009 28.76 28.76 28.16 28.22 824,639 - -1.33% 2 Stars: Appealing
09/28/2009 28.46 28.78 28.35 28.60 710,068 + +0.70% 2 Stars: Appealing
09/25/2009 28.25 28.50 28.21 28.40 749,376 + +0.35% 2 Stars: Appealing
09/24/2009 28.32 28.49 28.08 28.30 1,145,345 + +0.35% 2 Stars: Appealing
09/23/2009 28.16 28.43 27.97 28.20 680,343 + +0.61% 2 Stars: Appealing
09/22/2009 28.23 28.25 27.88 28.03 479,102 - -0.04% 2 Stars: Appealing
09/21/2009 28.10 28.36 27.86 28.04 537,926 - -0.50% 2 Stars: Appealing
09/18/2009 28.11 28.31 28.00 28.18 813,728 + +0.86% 2 Stars: Appealing
09/17/2009 28.33 28.33 27.83 27.94 1,082,891 - -1.20% 2 Stars: Appealing
09/16/2009 27.97 28.50 27.38 28.28 1,719,548 + +4.28% 2 Stars: Appealing
09/15/2009 26.56 27.14 26.46 27.12 891,439 + +2.15% 2 Stars: Appealing
09/14/2009 25.98 26.56 25.98 26.55 367,155 + +1.45% 2 Stars: Appealing
09/11/2009 26.22 26.31 26.09 26.17 536,638 - 0.00% 3 Stars: Appealing
09/10/2009 26.01 26.22 25.86 26.17 593,912 + +0.69% 3 Stars: Appealing
09/09/2009 25.99 26.06 25.83 25.99 412,760 + +0.27% 3 Stars: Appealing
09/08/2009 26.28 26.28 25.79 25.92 847,172 - -0.58% 3 Stars: Appealing
09/04/2009 26.00 26.16 25.81 26.07 280,769 + +0.23% 3 Stars: Appealing
09/03/2009 25.92 26.01 25.67 26.01 490,940 + +0.50% 3 Stars: Appealing
09/02/2009 26.08 26.19 25.85 25.88 576,232 - -0.88% 3 Stars: Appealing
09/01/2009 26.25 26.53 26.03 26.11 579,639 - -0.87% 3 Stars: Appealing
08/31/2009 26.70 26.73 26.21 26.34 602,645 - -1.68% 3 Stars: Appealing
08/28/2009 27.11 27.11 26.51 26.79 1,428,849 - -0.41% 3 Stars: Appealing
08/27/2009 26.99 27.13 26.72 26.90 1,026,714 - -0.55% 3 Stars: Appealing
08/26/2009 26.89 27.15 26.81 27.05 392,399 + +0.19% 3 Stars: Appealing
08/25/2009 26.92 27.04 26.84 27.00 571,815 + +0.48% 3 Stars: Appealing
08/24/2009 26.81 26.98 26.60 26.87 493,017 + +0.67% 3 Stars: Appealing
08/21/2009 26.43 26.77 26.30 26.69 446,649 + +0.79% 3 Stars: Appealing
08/20/2009 26.48 26.57 26.22 26.48 315,288 - -0.30% 3 Stars: Appealing
08/19/2009 26.11 26.56 26.08 26.56 411,012 + +0.61% 3 Stars: Appealing
08/18/2009 26.29 26.60 26.04 26.40 608,301 + +0.42% 3 Stars: Appealing
08/17/2009 26.19 26.37 26.01 26.29 686,028 - -0.60% 3 Stars: Appealing
08/14/2009 26.43 26.54 26.00 26.45 1,181,181 - -0.34% 3 Stars: Appealing
08/13/2009 26.29 26.73 25.98 26.54 852,977 - -0.23% 3 Stars: Appealing
08/12/2009 26.00 26.84 26.00 26.60 611,942 + +1.84% 3 Stars: Appealing
08/11/2009 25.85 26.20 25.78 26.12 340,106 + +0.77% 3 Stars: Appealing
08/10/2009 25.94 26.00 25.64 25.92 265,888 - -0.19% 3 Stars: Appealing
08/07/2009 25.79 26.17 25.66 25.97 474,073 + +2.04% 3 Stars: Appealing
08/06/2009 25.88 25.88 24.73 25.45 1,278,364 - -2.75% 3 Stars: Appealing
08/05/2009 26.54 26.57 25.90 26.17 482,154 - -0.76% 3 Stars: Appealing
08/04/2009 26.62 27.00 26.20 26.37 577,861 - -0.86% 3 Stars: Appealing
08/03/2009 26.34 26.64 26.02 26.60 516,454 + +1.68% 3 Stars: Appealing
07/31/2009 26.12 26.39 25.97 26.16 484,910 - -0.38% 3 Stars: Appealing
07/30/2009 26.03 26.48 25.97 26.26 338,490 + +1.27% 3 Stars: Appealing
07/29/2009 25.80 26.12 25.51 25.93 625,185 - -1.59% 3 Stars: Appealing
07/28/2009 26.45 26.76 26.17 26.35 541,219 - -0.98% 3 Stars: Appealing
07/27/2009 26.91 26.99 26.54 26.61 596,896 - -0.97% 3 Stars: Appealing
07/24/2009 26.31 26.92 26.26 26.87 265,995 + +1.24% 3 Stars: Appealing
07/23/2009 26.02 26.63 26.02 26.54 420,873 + +2.00% 3 Stars: Appealing
07/22/2009 26.05 26.38 25.88 26.02 507,950 - -0.19% 3 Stars: Appealing
07/21/2009 25.86 26.07 25.69 26.07 479,308 + +1.32% 3 Stars: Appealing
07/20/2009 25.77 25.84 25.47 25.73 760,849 + +0.12% 3 Stars: Appealing
07/17/2009 26.37 26.43 25.55 25.70 835,429 - -2.21% 3 Stars: Appealing
07/16/2009 26.15 26.40 25.89 26.28 447,234 - -0.11% 3 Stars: Appealing
07/15/2009 25.95 26.32 25.66 26.31 499,712 + +1.94% 3 Stars: Appealing
07/14/2009 25.66 25.81 25.33 25.81 365,704 + +0.86% 3 Stars: Appealing
07/13/2009 25.36 25.59 25.00 25.59 487,948 + +0.99% 3 Stars: Appealing
07/10/2009 25.59 25.62 25.25 25.34 407,541 - -1.02% 3 Stars: Appealing
07/09/2009 25.88 25.88 25.21 25.60 461,331 - -0.43% 3 Stars: Appealing
07/08/2009 26.04 26.17 25.33 25.71 663,238 - -0.54% 3 Stars: Appealing
07/07/2009 26.51 27.17 25.80 25.85 419,529 - -2.19% 3 Stars: Appealing
07/06/2009 25.83 26.64 25.71 26.43 556,327 + +2.44% 3 Stars: Appealing
07/02/2009 26.67 26.68 25.80 25.80 496,086 - -4.02% 3 Stars: Appealing