Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 37.20 38.68 37.20 38.18 195,617 + +4.15% 4 Stars: Appealing
02/08/2010 36.54 37.14 35.96 36.66 208,142 + +0.14% 4 Stars: Appealing
02/05/2010 37.17 37.31 35.40 36.61 370,994 - -1.03% 4 Stars: Appealing
02/04/2010 39.13 39.25 36.84 36.99 511,743 - -6.00% 4 Stars: Appealing
02/03/2010 39.59 40.16 38.87 39.35 244,631 - -1.06% 4 Stars: Appealing
02/02/2010 40.32 40.76 39.18 39.77 365,415 - -1.32% 4 Stars: Appealing
02/01/2010 40.53 41.34 40.29 40.30 123,399 + +0.15% 4 Stars: Appealing
01/29/2010 41.86 42.31 40.20 40.24 195,035 - -3.20% 4 Stars: Appealing
01/28/2010 42.26 42.36 41.20 41.57 184,568 - -1.14% 4 Stars: Appealing
01/27/2010 41.49 42.15 40.40 42.05 167,857 + +0.84% 4 Stars: Appealing
01/26/2010 40.61 41.95 40.30 41.70 153,978 + +1.81% 4 Stars: Appealing
01/25/2010 41.18 41.43 40.37 40.96 78,242 + +0.37% 4 Stars: Appealing
01/22/2010 41.51 42.74 40.62 40.81 150,402 - -1.95% 4 Stars: Appealing
01/21/2010 43.12 43.40 41.55 41.62 130,045 - -3.61% 5 Stars: Appealing
01/20/2010 43.57 43.65 42.33 43.18 119,056 - -2.06% 5 Stars: Appealing
01/19/2010 43.97 44.75 43.61 44.09 132,334 + +1.01% 4 Stars: Appealing
01/15/2010 44.13 44.66 42.85 43.65 245,237 - -0.68% 4 Stars: Appealing
01/14/2010 43.77 44.24 42.84 43.95 152,025 + +1.08% 4 Stars: Appealing
01/13/2010 44.26 44.50 43.31 43.48 260,448 - -1.54% 4 Stars: Appealing
01/12/2010 45.70 45.70 43.53 44.16 178,895 - -3.87% 4 Stars: Appealing
01/11/2010 46.00 47.45 45.64 45.94 163,728 - 0.00% 4 Stars: Appealing
01/08/2010 45.38 46.99 44.97 45.94 134,384 + +0.57% 4 Stars: Appealing
01/07/2010 43.81 45.90 43.17 45.68 281,530 + +4.22% 4 Stars: Appealing
01/06/2010 42.79 43.87 42.55 43.83 219,937 + +2.03% 4 Stars: Appealing
01/05/2010 42.47 42.96 41.57 42.96 188,462 + +1.68% 5 Stars: Appealing
01/04/2010 40.51 42.25 40.30 42.25 242,427 + +6.02% 5 Stars: Appealing
12/31/2009 40.36 40.88 39.64 39.85 164,641 - -1.21% 5 Stars: Appealing
12/30/2009 41.11 41.78 40.12 40.34 199,613 - -0.81% 5 Stars: Appealing
12/29/2009 41.65 42.23 40.40 40.67 237,197 - -2.42% 5 Stars: Appealing
12/28/2009 43.52 43.88 41.27 41.68 275,637 - -4.23% 5 Stars: Appealing
12/24/2009 42.48 44.15 42.48 43.52 136,135 + +2.52% 5 Stars: Appealing
12/23/2009 40.42 43.13 40.42 42.45 402,216 + +5.62% 5 Stars: Appealing
12/22/2009 39.50 40.49 37.83 40.19 823,020 + +6.01% 5 Stars: Appealing
12/21/2009 38.03 38.73 37.83 37.91 148,358 + +0.16% 5 Stars: Appealing
12/18/2009 36.73 37.85 36.00 37.85 232,593 + +3.84% 5 Stars: Appealing
12/17/2009 36.65 36.77 35.91 36.45 73,475 - -1.35% 4 Stars: Appealing
12/16/2009 37.01 37.89 36.58 36.95 110,768 + +0.38% 4 Stars: Appealing
12/15/2009 36.80 37.38 36.20 36.81 97,341 + +0.25% 4 Stars: Appealing
12/14/2009 36.14 37.07 35.78 36.72 167,733 + +3.20% 4 Stars: Appealing
12/11/2009 35.51 35.75 35.20 35.58 51,699 + +0.42% 5 Stars: Appealing
12/10/2009 35.76 35.85 35.24 35.43 95,322 - -0.59% 5 Stars: Appealing
12/09/2009 35.63 35.84 35.05 35.64 70,467 - -0.39% 5 Stars: Appealing
12/08/2009 36.88 36.88 35.59 35.78 82,292 - -2.88% 5 Stars: Appealing
12/07/2009 36.68 37.24 36.44 36.84 65,205 + +0.93% 5 Stars: Appealing
12/04/2009 36.18 37.92 36.03 36.50 203,392 + +3.14% 5 Stars: Appealing
12/03/2009 36.35 36.90 35.31 35.39 77,569 - -1.89% 5 Stars: Appealing
12/02/2009 36.28 36.75 35.61 36.07 128,268 - -1.37% 5 Stars: Appealing
12/01/2009 35.33 36.67 35.02 36.57 173,180 + +4.22% 5 Stars: Appealing
11/30/2009 35.06 35.15 34.56 35.09 98,636 - -0.51% 5 Stars: Appealing
11/27/2009 34.99 36.90 34.99 35.27 103,771 - -1.86% 5 Stars: Appealing
11/25/2009 35.46 36.14 35.00 35.94 75,933 + +1.44% 5 Stars: Appealing
11/24/2009 35.53 35.88 34.98 35.43 88,123 - -0.53% 5 Stars: Appealing
11/23/2009 36.00 36.94 35.50 35.62 139,897 + +1.74% 5 Stars: Appealing
11/20/2009 35.14 35.14 33.86 35.01 137,036 - -0.65% 5 Stars: Appealing
11/19/2009 36.36 36.70 34.76 35.24 180,685 - -3.29% 4 Stars: Appealing
11/18/2009 35.40 36.87 35.34 36.44 264,802 + +2.65% 4 Stars: Appealing
11/17/2009 36.15 36.32 35.15 35.50 119,926 - -2.26% 4 Stars: Appealing
11/16/2009 34.60 36.40 34.60 36.32 270,595 + +4.61% 4 Stars: Appealing
11/13/2009 34.02 35.05 33.70 34.72 163,686 + +3.06% 4 Stars: Appealing
11/12/2009 34.19 34.64 33.51 33.69 126,117 - -2.15% 4 Stars: Appealing
11/11/2009 34.92 35.71 34.11 34.43 162,008 + +0.15% 4 Stars: Appealing
11/10/2009 35.10 35.47 33.74 34.38 193,110 - -1.69% 4 Stars: Appealing
11/09/2009 34.58 35.22 34.36 34.97 213,149 + +3.16% 4 Stars: Appealing
11/06/2009 34.62 35.03 33.39 33.90 166,317 - -2.19% 4 Stars: Appealing
11/05/2009 34.18 34.98 33.78 34.66 199,180 + +3.25% 4 Stars: Appealing
11/04/2009 34.79 35.30 33.46 33.57 258,569 - -2.84% 4 Stars: Appealing
11/03/2009 32.57 34.80 32.57 34.55 371,835 + +5.37% 4 Stars: Appealing
11/02/2009 33.01 33.80 32.20 32.79 289,160 - -0.12% 4 Stars: Appealing
10/30/2009 33.75 34.07 32.34 32.83 284,074 - -3.16% 4 Stars: Appealing
10/29/2009 32.41 34.14 32.41 33.90 282,345 + +5.64% 4 Stars: Appealing
10/28/2009 33.52 33.80 31.84 32.09 408,523 - -5.28% 4 Stars: Appealing
10/27/2009 34.46 34.93 33.53 33.88 293,840 - -1.68% 4 Stars: Appealing
10/26/2009 35.40 36.75 34.30 34.46 401,555 - -2.24% 4 Stars: Appealing
10/23/2009 36.33 36.60 34.85 35.25 499,468 - -2.38% 4 Stars: Appealing
10/22/2009 35.01 36.85 34.33 36.11 866,226 + +7.25% 4 Stars: Appealing
10/21/2009 31.75 34.65 31.51 33.67 1,311,078 + +0.51% 4 Stars: Appealing
10/20/2009 32.23 33.88 31.20 33.50 715,704 + +4.00% 4 Stars: Appealing
10/19/2009 34.90 35.00 31.99 32.21 1,318,729 - -7.39% 4 Stars: Appealing
10/16/2009 37.23 37.23 34.71 34.78 496,552 - -7.55% 4 Stars: Appealing
10/15/2009 36.96 37.66 36.61 37.62 170,277 + +1.57% 5 Stars: Appealing
10/14/2009 37.50 38.00 36.28 37.04 217,812 - -0.13% 5 Stars: Appealing
10/13/2009 38.95 38.95 36.66 37.09 364,299 - -4.60% 5 Stars: Appealing
10/12/2009 38.55 39.02 38.39 38.88 170,412 + +1.54% 5 Stars: Appealing
10/09/2009 37.46 38.45 37.44 38.29 175,750 + +2.68% 4 Stars: Appealing
10/08/2009 36.99 37.60 36.26 37.29 300,921 + +1.83% 4 Stars: Appealing
10/07/2009 36.28 37.23 36.12 36.62 139,497 + +0.83% 4 Stars: Appealing
10/06/2009 37.12 37.89 35.94 36.32 280,472 - -1.81% 4 Stars: Appealing
10/05/2009 35.84 37.16 35.84 36.99 231,223 + +2.35% 4 Stars: Appealing
10/02/2009 36.39 36.49 35.61 36.14 290,155 - -1.90% 4 Stars: Appealing
10/01/2009 38.92 39.02 36.69 36.84 445,270 - -6.45% 4 Stars: Appealing
09/30/2009 40.00 40.22 38.80 39.38 367,168 - -1.28% 4 Stars: Appealing
09/29/2009 40.40 41.38 39.75 39.89 389,830 - -1.07% 4 Stars: Appealing
09/28/2009 42.06 42.08 39.74 40.32 388,800 - -3.40% 4 Stars: Appealing
09/25/2009 42.43 42.85 40.72 41.74 172,173 - -2.54% 4 Stars: Appealing
09/24/2009 43.19 43.19 41.44 42.83 160,230 - -0.12% 4 Stars: Appealing
09/23/2009 43.51 44.29 42.75 42.88 150,376 - -0.79% 4 Stars: Appealing
09/22/2009 42.72 43.58 42.72 43.22 75,101 + +1.57% 4 Stars: Appealing
09/21/2009 42.66 43.17 42.27 42.55 90,943 - -2.70% 4 Stars: Appealing
09/18/2009 43.78 45.08 43.26 43.73 103,987 + +0.14% 4 Stars: Appealing
09/17/2009 43.53 44.50 43.37 43.67 114,814 - -0.16% 4 Stars: Appealing