| Date |
Open |
High |
Low |
Close |
Volume |
Change % |
Historical Rating |
| 11/20/2009 |
1.98 |
1.99 |
1.93 |
1.99 |
219,157 |
0.00% |
 |
| 11/19/2009 |
1.99 |
2.20 |
1.89 |
1.99 |
465,148 |
-0.50% |
 |
| 11/18/2009 |
2.07 |
2.09 |
1.98 |
2.00 |
277,490 |
-2.91% |
 |
| 11/17/2009 |
2.19 |
2.19 |
2.05 |
2.06 |
285,529 |
-1.90% |
 |
| 11/16/2009 |
1.93 |
2.12 |
1.86 |
2.10 |
689,555 |
+14.13% |
 |
| 11/13/2009 |
1.83 |
1.88 |
1.78 |
1.84 |
517,430 |
+2.22% |
 |
| 11/12/2009 |
2.00 |
2.02 |
1.77 |
1.80 |
847,316 |
-10.45% |
 |
| 11/11/2009 |
2.10 |
2.10 |
1.98 |
2.01 |
498,524 |
-2.43% |
 |
| 11/10/2009 |
2.15 |
2.15 |
2.04 |
2.06 |
543,884 |
-2.37% |
 |
| 11/09/2009 |
2.20 |
2.30 |
2.10 |
2.11 |
509,839 |
+0.48% |
 |
| 11/06/2009 |
2.15 |
2.21 |
2.01 |
2.10 |
749,117 |
-4.11% |
 |
| 11/05/2009 |
2.20 |
2.22 |
2.00 |
2.19 |
320,325 |
+0.46% |
 |
| 11/04/2009 |
2.30 |
2.30 |
2.15 |
2.18 |
446,036 |
-3.11% |
 |
| 11/03/2009 |
2.33 |
2.34 |
2.20 |
2.25 |
504,020 |
-3.43% |
 |
| 11/02/2009 |
2.37 |
2.40 |
2.19 |
2.33 |
464,194 |
0.00% |
 |
| 10/30/2009 |
2.52 |
2.54 |
2.24 |
2.33 |
777,367 |
-8.63% |
 |
| 10/29/2009 |
2.55 |
2.60 |
2.50 |
2.55 |
282,599 |
+0.79% |
 |
| 10/28/2009 |
2.62 |
2.67 |
2.50 |
2.53 |
357,229 |
-3.44% |
 |
| 10/27/2009 |
2.66 |
2.77 |
2.60 |
2.62 |
351,338 |
-1.50% |
 |
| 10/26/2009 |
2.72 |
2.82 |
2.65 |
2.66 |
340,136 |
-1.12% |
 |
| 10/23/2009 |
2.92 |
2.94 |
2.65 |
2.69 |
715,887 |
-7.88% |
 |
| 10/22/2009 |
2.97 |
3.04 |
2.81 |
2.92 |
521,989 |
-1.02% |
 |
| 10/21/2009 |
2.65 |
3.14 |
2.64 |
2.95 |
1,642,937 |
+10.49% |
 |
| 10/20/2009 |
2.76 |
2.76 |
2.62 |
2.67 |
387,790 |
-3.26% |
 |
| 10/19/2009 |
2.79 |
2.83 |
2.73 |
2.76 |
399,283 |
-1.08% |
 |
| 10/16/2009 |
2.65 |
2.82 |
2.63 |
2.79 |
735,493 |
+4.49% |
 |
| 10/15/2009 |
2.64 |
2.71 |
2.60 |
2.67 |
632,416 |
+1.14% |
 |
| 10/14/2009 |
2.69 |
2.69 |
2.63 |
2.64 |
448,267 |
-0.38% |
 |
| 10/13/2009 |
2.65 |
2.70 |
2.63 |
2.65 |
637,030 |
0.00% |
 |
| 10/12/2009 |
2.82 |
2.87 |
2.62 |
2.65 |
665,902 |
-3.64% |
 |
| 10/09/2009 |
2.70 |
2.86 |
2.63 |
2.75 |
1,022,814 |
+4.96% |
 |
| 10/08/2009 |
2.66 |
2.70 |
2.62 |
2.62 |
669,461 |
0.00% |
 |
| 10/07/2009 |
2.60 |
2.68 |
2.60 |
2.62 |
1,382,282 |
+0.77% |
 |
| 10/06/2009 |
2.72 |
2.77 |
2.57 |
2.60 |
634,336 |
-3.35% |
 |
| 10/05/2009 |
2.75 |
2.78 |
2.64 |
2.69 |
499,644 |
-1.47% |
 |
| 10/02/2009 |
2.81 |
2.81 |
2.68 |
2.73 |
504,750 |
-3.87% |
 |
| 10/01/2009 |
2.93 |
2.97 |
2.80 |
2.84 |
1,029,220 |
-3.07% |
 |
| 09/30/2009 |
2.98 |
3.05 |
2.86 |
2.93 |
277,239 |
-1.35% |
 |
| 09/29/2009 |
3.08 |
3.12 |
2.95 |
2.97 |
387,849 |
-3.57% |
 |
| 09/28/2009 |
3.07 |
3.15 |
3.06 |
3.08 |
1,297,762 |
+0.65% |
 |
| 09/25/2009 |
3.09 |
3.09 |
2.95 |
3.06 |
560,043 |
-1.61% |
 |
| 09/24/2009 |
3.19 |
3.25 |
3.05 |
3.11 |
402,656 |
-1.58% |
 |
| 09/23/2009 |
3.15 |
3.34 |
3.15 |
3.16 |
937,012 |
+0.64% |
 |
| 09/22/2009 |
3.10 |
3.35 |
3.10 |
3.14 |
966,026 |
+1.62% |
 |
| 09/21/2009 |
3.17 |
3.18 |
3.04 |
3.09 |
444,537 |
-1.59% |
 |
| 09/18/2009 |
3.01 |
3.15 |
3.00 |
3.14 |
506,867 |
+3.29% |
 |
| 09/17/2009 |
3.40 |
3.47 |
3.03 |
3.04 |
979,217 |
-12.39% |
 |
| 09/16/2009 |
3.27 |
3.55 |
3.24 |
3.47 |
1,171,175 |
+7.43% |
 |
| 09/15/2009 |
3.10 |
3.35 |
3.09 |
3.23 |
1,019,266 |
+2.54% |
 |
| 09/14/2009 |
3.13 |
3.18 |
2.96 |
3.15 |
1,117,846 |
-0.94% |
 |
| 09/11/2009 |
2.84 |
3.46 |
2.77 |
3.18 |
1,561,729 |
+12.37% |
 |
| 09/10/2009 |
2.88 |
2.89 |
2.76 |
2.83 |
664,187 |
-1.39% |
 |
| 09/09/2009 |
2.82 |
2.88 |
2.78 |
2.87 |
525,457 |
+2.14% |
 |
| 09/08/2009 |
2.85 |
2.85 |
2.70 |
2.81 |
579,723 |
+1.81% |
 |
| 09/04/2009 |
2.62 |
2.76 |
2.60 |
2.76 |
258,587 |
+5.34% |
 |
| 09/03/2009 |
2.52 |
2.75 |
2.52 |
2.62 |
436,369 |
+4.38% |
 |
| 09/02/2009 |
2.56 |
2.64 |
2.46 |
2.51 |
323,508 |
-2.71% |
 |
| 09/01/2009 |
2.80 |
2.86 |
2.55 |
2.58 |
437,662 |
-6.18% |
 |
| 08/31/2009 |
2.80 |
2.86 |
2.70 |
2.75 |
523,169 |
-1.79% |
 |
| 08/28/2009 |
2.93 |
2.94 |
2.80 |
2.80 |
358,196 |
-3.45% |
 |
| 08/27/2009 |
2.93 |
2.97 |
2.85 |
2.90 |
209,715 |
-1.36% |
 |
| 08/26/2009 |
2.96 |
2.96 |
2.85 |
2.94 |
299,063 |
+2.08% |
 |
| 08/25/2009 |
2.97 |
2.97 |
2.83 |
2.88 |
234,907 |
+1.77% |
 |
| 08/24/2009 |
2.88 |
2.94 |
2.77 |
2.83 |
367,635 |
-1.74% |
 |
| 08/21/2009 |
2.82 |
2.98 |
2.82 |
2.88 |
448,304 |
+1.41% |
 |
| 08/20/2009 |
2.90 |
2.92 |
2.80 |
2.84 |
242,994 |
-2.07% |
 |
| 08/19/2009 |
2.86 |
2.90 |
2.80 |
2.90 |
157,656 |
+0.35% |
 |
| 08/18/2009 |
2.92 |
2.94 |
2.82 |
2.89 |
302,855 |
0.00% |
 |
| 08/17/2009 |
3.00 |
3.01 |
2.86 |
2.89 |
230,246 |
-6.17% |
 |
| 08/14/2009 |
3.10 |
3.30 |
3.00 |
3.08 |
345,355 |
-0.65% |
 |
| 08/13/2009 |
2.94 |
3.23 |
2.90 |
3.10 |
494,794 |
+6.53% |
 |
| 08/12/2009 |
2.93 |
3.00 |
2.85 |
2.91 |
226,387 |
-0.34% |
 |
| 08/11/2009 |
2.98 |
3.02 |
2.85 |
2.92 |
160,948 |
-2.34% |
 |
| 08/10/2009 |
2.91 |
3.11 |
2.91 |
2.99 |
298,580 |
+1.36% |
 |
| 08/07/2009 |
3.10 |
3.10 |
2.92 |
2.95 |
285,528 |
-1.34% |
 |
| 08/06/2009 |
3.04 |
3.21 |
2.96 |
2.99 |
194,828 |
-3.86% |
 |
| 08/05/2009 |
3.17 |
3.21 |
2.93 |
3.11 |
882,689 |
-1.89% |
 |
| 08/04/2009 |
3.05 |
3.22 |
3.01 |
3.17 |
1,831,564 |
+3.26% |
 |
| 08/03/2009 |
2.92 |
3.07 |
2.92 |
3.07 |
317,694 |
+3.37% |
 |
| 07/31/2009 |
2.90 |
3.10 |
2.86 |
2.97 |
201,715 |
+1.71% |
 |
| 07/30/2009 |
2.84 |
3.09 |
2.79 |
2.92 |
186,575 |
+3.91% |
 |
| 07/29/2009 |
2.92 |
2.94 |
2.75 |
2.81 |
235,569 |
-3.77% |
 |
| 07/28/2009 |
3.12 |
3.13 |
2.85 |
2.92 |
299,339 |
-7.01% |
 |
| 07/27/2009 |
3.09 |
3.17 |
3.05 |
3.14 |
131,578 |
+1.62% |
 |
| 07/24/2009 |
2.95 |
3.13 |
2.92 |
3.09 |
190,077 |
+4.39% |
 |
| 07/23/2009 |
2.84 |
2.99 |
2.70 |
2.96 |
481,422 |
+6.09% |
 |
| 07/22/2009 |
2.83 |
2.87 |
2.78 |
2.79 |
134,349 |
-2.45% |
 |
| 07/21/2009 |
2.97 |
2.98 |
2.79 |
2.86 |
123,806 |
-2.05% |
 |
| 07/20/2009 |
2.85 |
2.92 |
2.76 |
2.92 |
165,171 |
+3.18% |
 |
| 07/17/2009 |
2.83 |
2.86 |
2.76 |
2.83 |
168,502 |
+0.35% |
 |
| 07/16/2009 |
2.73 |
2.85 |
2.66 |
2.82 |
182,408 |
+3.30% |
 |
| 07/15/2009 |
2.65 |
2.73 |
2.60 |
2.73 |
184,083 |
+5.41% |
 |
| 07/14/2009 |
2.69 |
2.76 |
2.56 |
2.59 |
181,726 |
-4.07% |
 |
| 07/13/2009 |
2.47 |
2.70 |
2.46 |
2.70 |
153,193 |
+7.57% |
 |
| 07/10/2009 |
2.42 |
2.55 |
2.41 |
2.51 |
202,855 |
+0.40% |
 |
| 07/09/2009 |
2.65 |
2.65 |
2.50 |
2.50 |
141,937 |
-4.94% |
 |
| 07/08/2009 |
2.62 |
2.65 |
2.46 |
2.63 |
333,591 |
+0.77% |
 |
| 07/07/2009 |
2.82 |
2.82 |
2.55 |
2.61 |
434,401 |
-7.12% |
 |
| 07/06/2009 |
2.52 |
2.86 |
2.47 |
2.81 |
646,323 |
+11.51% |
 |
| 07/02/2009 |
2.78 |
2.78 |
2.52 |
2.52 |
336,508 |
-9.35% |
 |
|
|
|
|
|
|
|
|
|