Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.80 2.91 2.74 2.91 320,923 + +5.43% 3 Stars: Appealing
02/08/2010 2.73 2.79 2.67 2.76 385,477 + +1.10% 3 Stars: Appealing
02/05/2010 2.60 2.75 2.51 2.73 506,398 + +5.00% 3 Stars: Appealing
02/04/2010 2.84 2.86 2.53 2.60 978,570 - -10.03% 3 Stars: Appealing
02/03/2010 3.01 3.11 2.82 2.89 391,104 - -5.25% 3 Stars: Appealing
02/02/2010 3.05 3.12 2.95 3.05 615,597 + +0.33% 2 Stars: Appealing
02/01/2010 2.82 3.05 2.62 3.04 893,513 + +6.67% 3 Stars: Appealing
01/29/2010 3.06 3.10 2.80 2.85 954,535 - -6.86% 3 Stars: Appealing
01/28/2010 3.26 3.34 3.04 3.06 780,186 - -8.11% 3 Stars: Appealing
01/27/2010 3.36 3.41 3.19 3.33 527,717 - -0.89% 3 Stars: Appealing
01/26/2010 3.54 3.55 3.33 3.36 692,430 - -4.00% 3 Stars: Appealing
01/25/2010 3.36 3.63 3.35 3.50 823,633 + +5.11% 3 Stars: Appealing
01/22/2010 3.22 3.55 3.22 3.33 1,379,224 + +1.52% 3 Stars: Appealing
01/21/2010 3.34 3.36 3.23 3.28 518,244 - -1.50% 3 Stars: Appealing
01/20/2010 3.32 3.36 3.13 3.33 602,495 + +1.22% 3 Stars: Appealing
01/19/2010 3.16 3.29 3.07 3.29 552,799 + +4.11% 2 Stars: Appealing
01/15/2010 3.26 3.26 3.00 3.16 916,021 - -2.47% 3 Stars: Appealing
01/14/2010 3.45 3.56 3.22 3.24 846,209 - -4.14% 3 Stars: Appealing
01/13/2010 3.38 3.47 3.26 3.38 735,417 + +4.00% 3 Stars: Appealing
01/12/2010 3.54 3.55 3.20 3.25 1,139,395 - -8.45% 3 Stars: Appealing
01/11/2010 3.07 3.69 3.07 3.55 2,100,377 + +12.70% 3 Stars: Appealing
01/08/2010 3.00 3.20 2.90 3.15 1,167,781 + +7.51% 2 Stars: Appealing
01/07/2010 2.87 3.00 2.80 2.93 1,463,652 + +6.16% 2 Stars: Appealing
01/06/2010 2.59 2.95 2.54 2.76 1,604,438 + +9.09% 2 Stars: Appealing
01/05/2010 2.49 2.64 2.49 2.53 527,135 + +1.61% 2 Stars: Appealing
01/04/2010 2.50 2.54 2.38 2.49 453,273 + +2.89% 2 Stars: Appealing
12/31/2009 2.49 2.50 2.37 2.42 484,635 - -3.20% 2 Stars: Appealing
12/30/2009 2.56 2.60 2.46 2.50 491,235 - -3.10% 2 Stars: Appealing
12/29/2009 2.55 2.63 2.54 2.58 208,503 + +0.78% 2 Stars: Appealing
12/28/2009 2.63 2.69 2.53 2.56 362,046 - -1.92% 2 Stars: Appealing
12/24/2009 2.65 2.65 2.53 2.61 146,825 + +0.38% 2 Stars: Appealing
12/23/2009 2.51 2.65 2.47 2.60 506,420 + +2.77% 2 Stars: Appealing
12/22/2009 2.64 2.64 2.43 2.53 734,162 - -2.69% 2 Stars: Appealing
12/21/2009 2.49 2.83 2.48 2.60 1,241,106 + +4.00% 2 Stars: Appealing
12/18/2009 2.07 2.52 2.07 2.50 1,775,502 + +14.16% 3 Stars: Appealing
12/17/2009 2.03 2.22 2.01 2.19 479,426 + +2.82% 3 Stars: Appealing
12/16/2009 2.21 2.24 2.08 2.13 433,127 - -3.18% 3 Stars: Appealing
12/15/2009 2.13 2.24 2.10 2.20 587,463 + +1.38% 3 Stars: Appealing
12/14/2009 1.95 2.28 1.93 2.17 1,440,905 + +13.02% 2 Stars: Appealing
12/11/2009 1.85 1.94 1.84 1.92 496,110 + +2.13% 2 Stars: Appealing
12/10/2009 1.92 1.95 1.85 1.88 534,155 - -1.57% 2 Stars: Appealing
12/09/2009 1.89 1.95 1.88 1.91 211,414 + +1.06% 2 Stars: Appealing
12/08/2009 1.99 1.99 1.86 1.89 436,333 - -3.57% 2 Stars: Appealing
12/07/2009 1.93 1.98 1.88 1.96 213,303 + +4.26% 2 Stars: Appealing
12/04/2009 1.82 1.90 1.80 1.88 301,526 + +2.73% 2 Stars: Appealing
12/03/2009 1.84 1.85 1.80 1.83 362,018 - -0.54% 2 Stars: Appealing
12/02/2009 1.88 1.90 1.80 1.84 365,985 - -1.08% 2 Stars: Appealing
12/01/2009 1.95 1.95 1.81 1.86 579,744 - -2.11% 2 Stars: Appealing
11/30/2009 1.92 1.95 1.83 1.90 369,529 - -2.56% 3 Stars: Appealing
11/27/2009 1.92 1.99 1.92 1.95 135,413 - -3.47% 3 Stars: Appealing
11/25/2009 2.02 2.06 1.98 2.02 231,340 + +1.51% 3 Stars: Appealing
11/24/2009 2.01 2.01 1.92 1.99 277,453 + +0.51% 2 Stars: Appealing
11/23/2009 2.00 2.15 1.91 1.98 230,417 - -0.50% 2 Stars: Appealing
11/20/2009 1.98 1.99 1.93 1.99 219,757 - 0.00% 2 Stars: Appealing
11/19/2009 1.99 2.20 1.89 1.99 465,148 - -0.50% 2 Stars: Appealing
11/18/2009 2.07 2.09 1.98 2.00 277,490 - -2.91% 2 Stars: Appealing
11/17/2009 2.19 2.19 2.05 2.06 285,529 - -1.90% 2 Stars: Appealing
11/16/2009 1.93 2.12 1.86 2.10 689,555 + +14.13% 2 Stars: Appealing
11/13/2009 1.83 1.88 1.78 1.84 517,430 + +2.22% 2 Stars: Appealing
11/12/2009 2.00 2.02 1.77 1.80 847,316 - -10.45% 2 Stars: Appealing
11/11/2009 2.10 2.10 1.98 2.01 498,524 - -2.43% 2 Stars: Appealing
11/10/2009 2.15 2.15 2.04 2.06 543,884 - -2.37% 2 Stars: Appealing
11/09/2009 2.20 2.30 2.10 2.11 509,839 + +0.48% 2 Stars: Appealing
11/06/2009 2.15 2.21 2.01 2.10 749,117 - -4.11% 2 Stars: Appealing
11/05/2009 2.20 2.22 2.00 2.19 320,325 + +0.46% 2 Stars: Appealing
11/04/2009 2.30 2.30 2.15 2.18 446,036 - -3.11% 2 Stars: Appealing
11/03/2009 2.33 2.34 2.20 2.25 504,020 - -3.43% 2 Stars: Appealing
11/02/2009 2.37 2.40 2.19 2.33 464,194 - 0.00% 2 Stars: Appealing
10/30/2009 2.52 2.54 2.24 2.33 777,367 - -8.63% 3 Stars: Appealing
10/29/2009 2.55 2.60 2.50 2.55 282,599 + +0.79% 3 Stars: Appealing
10/28/2009 2.62 2.67 2.50 2.53 357,229 - -3.44% 2 Stars: Appealing
10/27/2009 2.66 2.77 2.60 2.62 351,338 - -1.50% 2 Stars: Appealing
10/26/2009 2.72 2.82 2.65 2.66 340,136 - -1.12% 2 Stars: Appealing
10/23/2009 2.92 2.94 2.65 2.69 715,887 - -7.88% 2 Stars: Appealing
10/22/2009 2.97 3.04 2.81 2.92 521,989 - -1.02% 2 Stars: Appealing
10/21/2009 2.65 3.14 2.64 2.95 1,642,937 + +10.49% 2 Stars: Appealing
10/20/2009 2.76 2.76 2.62 2.67 387,790 - -3.26% 3 Stars: Appealing
10/19/2009 2.79 2.83 2.73 2.76 399,283 - -1.08% 3 Stars: Appealing
10/16/2009 2.65 2.82 2.63 2.79 735,493 + +4.49% 3 Stars: Appealing
10/15/2009 2.64 2.71 2.60 2.67 632,416 + +1.14% 3 Stars: Appealing
10/14/2009 2.69 2.69 2.63 2.64 448,267 - -0.38% 2 Stars: Appealing
10/13/2009 2.65 2.70 2.63 2.65 637,030 - 0.00% 2 Stars: Appealing
10/12/2009 2.82 2.87 2.62 2.65 665,902 - -3.64% 2 Stars: Appealing
10/09/2009 2.70 2.86 2.63 2.75 1,022,814 + +4.96% 2 Stars: Appealing
10/08/2009 2.66 2.70 2.62 2.62 669,461 - 0.00% 2 Stars: Appealing
10/07/2009 2.60 2.68 2.60 2.62 1,382,282 + +0.77% 2 Stars: Appealing
10/06/2009 2.72 2.77 2.57 2.60 634,336 - -3.35% 2 Stars: Appealing
10/05/2009 2.75 2.78 2.64 2.69 499,644 - -1.47% 2 Stars: Appealing
10/02/2009 2.81 2.81 2.68 2.73 504,750 - -3.87% 2 Stars: Appealing
10/01/2009 2.93 2.97 2.80 2.84 1,029,220 - -3.07% 2 Stars: Appealing
09/30/2009 2.98 3.05 2.86 2.93 277,239 - -1.35% 2 Stars: Appealing
09/29/2009 3.08 3.12 2.95 2.97 387,849 - -3.57% 2 Stars: Appealing
09/28/2009 3.07 3.15 3.06 3.08 1,297,762 + +0.65% 2 Stars: Appealing
09/25/2009 3.09 3.09 2.95 3.06 560,043 - -1.61% 2 Stars: Appealing
09/24/2009 3.19 3.25 3.05 3.11 402,656 - -1.58% 2 Stars: Appealing
09/23/2009 3.15 3.34 3.15 3.16 937,012 + +0.64% 2 Stars: Appealing
09/22/2009 3.10 3.35 3.10 3.14 966,026 + +1.62% 2 Stars: Appealing
09/21/2009 3.17 3.18 3.04 3.09 444,537 - -1.59% 2 Stars: Appealing
09/18/2009 3.01 3.15 3.00 3.14 506,867 + +3.29% 2 Stars: Appealing
09/17/2009 3.40 3.47 3.03 3.04 979,217 - -12.39% 2 Stars: Appealing