Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.80	2.91	2.74	2.91	320,923	+5.43%
02/08/2010	2.73	2.79	2.67	2.76	385,477	+1.10%
02/05/2010	2.60	2.75	2.51	2.73	506,398	+5.00%
02/04/2010	2.84	2.86	2.53	2.60	978,570	-10.03%
02/03/2010	3.01	3.11	2.82	2.89	391,104	-5.25%
02/02/2010	3.05	3.12	2.95	3.05	615,597	+0.33%
02/01/2010	2.82	3.05	2.62	3.04	893,513	+6.67%
01/29/2010	3.06	3.10	2.80	2.85	954,535	-6.86%
01/28/2010	3.26	3.34	3.04	3.06	780,186	-8.11%
01/27/2010	3.36	3.41	3.19	3.33	527,717	-0.89%
01/26/2010	3.54	3.55	3.33	3.36	692,430	-4.00%
01/25/2010	3.36	3.63	3.35	3.50	823,633	+5.11%
01/22/2010	3.22	3.55	3.22	3.33	1,379,224	+1.52%
01/21/2010	3.34	3.36	3.23	3.28	518,244	-1.50%
01/20/2010	3.32	3.36	3.13	3.33	602,495	+1.22%
01/19/2010	3.16	3.29	3.07	3.29	552,799	+4.11%
01/15/2010	3.26	3.26	3.00	3.16	916,021	-2.47%
01/14/2010	3.45	3.56	3.22	3.24	846,209	-4.14%
01/13/2010	3.38	3.47	3.26	3.38	735,417	+4.00%
01/12/2010	3.54	3.55	3.20	3.25	1,139,395	-8.45%
01/11/2010	3.07	3.69	3.07	3.55	2,100,377	+12.70%
01/08/2010	3.00	3.20	2.90	3.15	1,167,781	+7.51%
01/07/2010	2.87	3.00	2.80	2.93	1,463,652	+6.16%
01/06/2010	2.59	2.95	2.54	2.76	1,604,438	+9.09%
01/05/2010	2.49	2.64	2.49	2.53	527,135	+1.61%
01/04/2010	2.50	2.54	2.38	2.49	453,273	+2.89%
12/31/2009	2.49	2.50	2.37	2.42	484,635	-3.20%
12/30/2009	2.56	2.60	2.46	2.50	491,235	-3.10%
12/29/2009	2.55	2.63	2.54	2.58	208,503	+0.78%
12/28/2009	2.63	2.69	2.53	2.56	362,046	-1.92%
12/24/2009	2.65	2.65	2.53	2.61	146,825	+0.38%
12/23/2009	2.51	2.65	2.47	2.60	506,420	+2.77%
12/22/2009	2.64	2.64	2.43	2.53	734,162	-2.69%
12/21/2009	2.49	2.83	2.48	2.60	1,241,106	+4.00%
12/18/2009	2.07	2.52	2.07	2.50	1,775,502	+14.16%
12/17/2009	2.03	2.22	2.01	2.19	479,426	+2.82%
12/16/2009	2.21	2.24	2.08	2.13	433,127	-3.18%
12/15/2009	2.13	2.24	2.10	2.20	587,463	+1.38%
12/14/2009	1.95	2.28	1.93	2.17	1,440,905	+13.02%
12/11/2009	1.85	1.94	1.84	1.92	496,110	+2.13%
12/10/2009	1.92	1.95	1.85	1.88	534,155	-1.57%
12/09/2009	1.89	1.95	1.88	1.91	211,414	+1.06%
12/08/2009	1.99	1.99	1.86	1.89	436,333	-3.57%
12/07/2009	1.93	1.98	1.88	1.96	213,303	+4.26%
12/04/2009	1.82	1.90	1.80	1.88	301,526	+2.73%
12/03/2009	1.84	1.85	1.80	1.83	362,018	-0.54%
12/02/2009	1.88	1.90	1.80	1.84	365,985	-1.08%
12/01/2009	1.95	1.95	1.81	1.86	579,744	-2.11%
11/30/2009	1.92	1.95	1.83	1.90	369,529	-2.56%
11/27/2009	1.92	1.99	1.92	1.95	135,413	-3.47%
11/25/2009	2.02	2.06	1.98	2.02	231,340	+1.51%
11/24/2009	2.01	2.01	1.92	1.99	277,453	+0.51%
11/23/2009	2.00	2.15	1.91	1.98	230,417	-0.50%
11/20/2009	1.98	1.99	1.93	1.99	219,757	0.00%
11/19/2009	1.99	2.20	1.89	1.99	465,148	-0.50%
11/18/2009	2.07	2.09	1.98	2.00	277,490	-2.91%
11/17/2009	2.19	2.19	2.05	2.06	285,529	-1.90%
11/16/2009	1.93	2.12	1.86	2.10	689,555	+14.13%
11/13/2009	1.83	1.88	1.78	1.84	517,430	+2.22%
11/12/2009	2.00	2.02	1.77	1.80	847,316	-10.45%
11/11/2009	2.10	2.10	1.98	2.01	498,524	-2.43%
11/10/2009	2.15	2.15	2.04	2.06	543,884	-2.37%
11/09/2009	2.20	2.30	2.10	2.11	509,839	+0.48%
11/06/2009	2.15	2.21	2.01	2.10	749,117	-4.11%
11/05/2009	2.20	2.22	2.00	2.19	320,325	+0.46%
11/04/2009	2.30	2.30	2.15	2.18	446,036	-3.11%
11/03/2009	2.33	2.34	2.20	2.25	504,020	-3.43%
11/02/2009	2.37	2.40	2.19	2.33	464,194	0.00%
10/30/2009	2.52	2.54	2.24	2.33	777,367	-8.63%
10/29/2009	2.55	2.60	2.50	2.55	282,599	+0.79%
10/28/2009	2.62	2.67	2.50	2.53	357,229	-3.44%
10/27/2009	2.66	2.77	2.60	2.62	351,338	-1.50%
10/26/2009	2.72	2.82	2.65	2.66	340,136	-1.12%
10/23/2009	2.92	2.94	2.65	2.69	715,887	-7.88%
10/22/2009	2.97	3.04	2.81	2.92	521,989	-1.02%
10/21/2009	2.65	3.14	2.64	2.95	1,642,937	+10.49%
10/20/2009	2.76	2.76	2.62	2.67	387,790	-3.26%
10/19/2009	2.79	2.83	2.73	2.76	399,283	-1.08%
10/16/2009	2.65	2.82	2.63	2.79	735,493	+4.49%
10/15/2009	2.64	2.71	2.60	2.67	632,416	+1.14%
10/14/2009	2.69	2.69	2.63	2.64	448,267	-0.38%
10/13/2009	2.65	2.70	2.63	2.65	637,030	0.00%
10/12/2009	2.82	2.87	2.62	2.65	665,902	-3.64%
10/09/2009	2.70	2.86	2.63	2.75	1,022,814	+4.96%
10/08/2009	2.66	2.70	2.62	2.62	669,461	0.00%
10/07/2009	2.60	2.68	2.60	2.62	1,382,282	+0.77%
10/06/2009	2.72	2.77	2.57	2.60	634,336	-3.35%
10/05/2009	2.75	2.78	2.64	2.69	499,644	-1.47%
10/02/2009	2.81	2.81	2.68	2.73	504,750	-3.87%
10/01/2009	2.93	2.97	2.80	2.84	1,029,220	-3.07%
09/30/2009	2.98	3.05	2.86	2.93	277,239	-1.35%
09/29/2009	3.08	3.12	2.95	2.97	387,849	-3.57%
09/28/2009	3.07	3.15	3.06	3.08	1,297,762	+0.65%
09/25/2009	3.09	3.09	2.95	3.06	560,043	-1.61%
09/24/2009	3.19	3.25	3.05	3.11	402,656	-1.58%
09/23/2009	3.15	3.34	3.15	3.16	937,012	+0.64%
09/22/2009	3.10	3.35	3.10	3.14	966,026	+1.62%
09/21/2009	3.17	3.18	3.04	3.09	444,537	-1.59%
09/18/2009	3.01	3.15	3.00	3.14	506,867	+3.29%
09/17/2009	3.40	3.47	3.03	3.04	979,217	-12.39%