Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	1.98	1.99	1.93	1.99	219,157	0.00%
11/19/2009	1.99	2.20	1.89	1.99	465,148	-0.50%
11/18/2009	2.07	2.09	1.98	2.00	277,490	-2.91%
11/17/2009	2.19	2.19	2.05	2.06	285,529	-1.90%
11/16/2009	1.93	2.12	1.86	2.10	689,555	+14.13%
11/13/2009	1.83	1.88	1.78	1.84	517,430	+2.22%
11/12/2009	2.00	2.02	1.77	1.80	847,316	-10.45%
11/11/2009	2.10	2.10	1.98	2.01	498,524	-2.43%
11/10/2009	2.15	2.15	2.04	2.06	543,884	-2.37%
11/09/2009	2.20	2.30	2.10	2.11	509,839	+0.48%
11/06/2009	2.15	2.21	2.01	2.10	749,117	-4.11%
11/05/2009	2.20	2.22	2.00	2.19	320,325	+0.46%
11/04/2009	2.30	2.30	2.15	2.18	446,036	-3.11%
11/03/2009	2.33	2.34	2.20	2.25	504,020	-3.43%
11/02/2009	2.37	2.40	2.19	2.33	464,194	0.00%
10/30/2009	2.52	2.54	2.24	2.33	777,367	-8.63%
10/29/2009	2.55	2.60	2.50	2.55	282,599	+0.79%
10/28/2009	2.62	2.67	2.50	2.53	357,229	-3.44%
10/27/2009	2.66	2.77	2.60	2.62	351,338	-1.50%
10/26/2009	2.72	2.82	2.65	2.66	340,136	-1.12%
10/23/2009	2.92	2.94	2.65	2.69	715,887	-7.88%
10/22/2009	2.97	3.04	2.81	2.92	521,989	-1.02%
10/21/2009	2.65	3.14	2.64	2.95	1,642,937	+10.49%
10/20/2009	2.76	2.76	2.62	2.67	387,790	-3.26%
10/19/2009	2.79	2.83	2.73	2.76	399,283	-1.08%
10/16/2009	2.65	2.82	2.63	2.79	735,493	+4.49%
10/15/2009	2.64	2.71	2.60	2.67	632,416	+1.14%
10/14/2009	2.69	2.69	2.63	2.64	448,267	-0.38%
10/13/2009	2.65	2.70	2.63	2.65	637,030	0.00%
10/12/2009	2.82	2.87	2.62	2.65	665,902	-3.64%
10/09/2009	2.70	2.86	2.63	2.75	1,022,814	+4.96%
10/08/2009	2.66	2.70	2.62	2.62	669,461	0.00%
10/07/2009	2.60	2.68	2.60	2.62	1,382,282	+0.77%
10/06/2009	2.72	2.77	2.57	2.60	634,336	-3.35%
10/05/2009	2.75	2.78	2.64	2.69	499,644	-1.47%
10/02/2009	2.81	2.81	2.68	2.73	504,750	-3.87%
10/01/2009	2.93	2.97	2.80	2.84	1,029,220	-3.07%
09/30/2009	2.98	3.05	2.86	2.93	277,239	-1.35%
09/29/2009	3.08	3.12	2.95	2.97	387,849	-3.57%
09/28/2009	3.07	3.15	3.06	3.08	1,297,762	+0.65%
09/25/2009	3.09	3.09	2.95	3.06	560,043	-1.61%
09/24/2009	3.19	3.25	3.05	3.11	402,656	-1.58%
09/23/2009	3.15	3.34	3.15	3.16	937,012	+0.64%
09/22/2009	3.10	3.35	3.10	3.14	966,026	+1.62%
09/21/2009	3.17	3.18	3.04	3.09	444,537	-1.59%
09/18/2009	3.01	3.15	3.00	3.14	506,867	+3.29%
09/17/2009	3.40	3.47	3.03	3.04	979,217	-12.39%
09/16/2009	3.27	3.55	3.24	3.47	1,171,175	+7.43%
09/15/2009	3.10	3.35	3.09	3.23	1,019,266	+2.54%
09/14/2009	3.13	3.18	2.96	3.15	1,117,846	-0.94%
09/11/2009	2.84	3.46	2.77	3.18	1,561,729	+12.37%
09/10/2009	2.88	2.89	2.76	2.83	664,187	-1.39%
09/09/2009	2.82	2.88	2.78	2.87	525,457	+2.14%
09/08/2009	2.85	2.85	2.70	2.81	579,723	+1.81%
09/04/2009	2.62	2.76	2.60	2.76	258,587	+5.34%
09/03/2009	2.52	2.75	2.52	2.62	436,369	+4.38%
09/02/2009	2.56	2.64	2.46	2.51	323,508	-2.71%
09/01/2009	2.80	2.86	2.55	2.58	437,662	-6.18%
08/31/2009	2.80	2.86	2.70	2.75	523,169	-1.79%
08/28/2009	2.93	2.94	2.80	2.80	358,196	-3.45%
08/27/2009	2.93	2.97	2.85	2.90	209,715	-1.36%
08/26/2009	2.96	2.96	2.85	2.94	299,063	+2.08%
08/25/2009	2.97	2.97	2.83	2.88	234,907	+1.77%
08/24/2009	2.88	2.94	2.77	2.83	367,635	-1.74%
08/21/2009	2.82	2.98	2.82	2.88	448,304	+1.41%
08/20/2009	2.90	2.92	2.80	2.84	242,994	-2.07%
08/19/2009	2.86	2.90	2.80	2.90	157,656	+0.35%
08/18/2009	2.92	2.94	2.82	2.89	302,855	0.00%
08/17/2009	3.00	3.01	2.86	2.89	230,246	-6.17%
08/14/2009	3.10	3.30	3.00	3.08	345,355	-0.65%
08/13/2009	2.94	3.23	2.90	3.10	494,794	+6.53%
08/12/2009	2.93	3.00	2.85	2.91	226,387	-0.34%
08/11/2009	2.98	3.02	2.85	2.92	160,948	-2.34%
08/10/2009	2.91	3.11	2.91	2.99	298,580	+1.36%
08/07/2009	3.10	3.10	2.92	2.95	285,528	-1.34%
08/06/2009	3.04	3.21	2.96	2.99	194,828	-3.86%
08/05/2009	3.17	3.21	2.93	3.11	882,689	-1.89%
08/04/2009	3.05	3.22	3.01	3.17	1,831,564	+3.26%
08/03/2009	2.92	3.07	2.92	3.07	317,694	+3.37%
07/31/2009	2.90	3.10	2.86	2.97	201,715	+1.71%
07/30/2009	2.84	3.09	2.79	2.92	186,575	+3.91%
07/29/2009	2.92	2.94	2.75	2.81	235,569	-3.77%
07/28/2009	3.12	3.13	2.85	2.92	299,339	-7.01%
07/27/2009	3.09	3.17	3.05	3.14	131,578	+1.62%
07/24/2009	2.95	3.13	2.92	3.09	190,077	+4.39%
07/23/2009	2.84	2.99	2.70	2.96	481,422	+6.09%
07/22/2009	2.83	2.87	2.78	2.79	134,349	-2.45%
07/21/2009	2.97	2.98	2.79	2.86	123,806	-2.05%
07/20/2009	2.85	2.92	2.76	2.92	165,171	+3.18%
07/17/2009	2.83	2.86	2.76	2.83	168,502	+0.35%
07/16/2009	2.73	2.85	2.66	2.82	182,408	+3.30%
07/15/2009	2.65	2.73	2.60	2.73	184,083	+5.41%
07/14/2009	2.69	2.76	2.56	2.59	181,726	-4.07%
07/13/2009	2.47	2.70	2.46	2.70	153,193	+7.57%
07/10/2009	2.42	2.55	2.41	2.51	202,855	+0.40%
07/09/2009	2.65	2.65	2.50	2.50	141,937	-4.94%
07/08/2009	2.62	2.65	2.46	2.63	333,591	+0.77%
07/07/2009	2.82	2.82	2.55	2.61	434,401	-7.12%
07/06/2009	2.52	2.86	2.47	2.81	646,323	+11.51%
07/02/2009	2.78	2.78	2.52	2.52	336,508	-9.35%