Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.20 6.42 6.20 6.30 80,208 + +0.80% 5 Stars: Appealing
11/19/2009 6.32 6.39 6.21 6.25 117,125 - -2.19% 5 Stars: Appealing
11/18/2009 6.30 6.40 6.28 6.39 135,677 + +1.43% 5 Stars: Appealing
11/17/2009 6.40 6.42 6.29 6.30 94,969 - -2.33% 5 Stars: Appealing
11/16/2009 6.17 6.50 6.09 6.45 87,980 + +5.05% 5 Stars: Appealing
11/13/2009 6.08 6.24 6.00 6.14 56,730 + +1.66% 5 Stars: Appealing
11/12/2009 6.26 6.27 6.02 6.04 65,107 - -3.97% 5 Stars: Appealing
11/11/2009 6.40 6.44 6.15 6.29 80,827 - -2.33% 5 Stars: Appealing
11/10/2009 6.52 6.56 6.42 6.44 44,222 - -1.68% 5 Stars: Appealing
11/09/2009 6.37 6.55 6.32 6.55 56,197 + +3.31% 5 Stars: Appealing
11/06/2009 6.50 6.50 6.25 6.34 37,450 - -3.79% 5 Stars: Appealing
11/05/2009 6.30 6.60 6.28 6.59 54,774 + +5.27% 5 Stars: Appealing
11/04/2009 6.36 6.36 6.18 6.26 57,149 - -1.42% 5 Stars: Appealing
11/03/2009 6.25 6.44 6.11 6.35 53,031 + +0.63% 5 Stars: Appealing
11/02/2009 6.56 6.56 6.22 6.31 83,796 - -3.52% 5 Stars: Appealing
10/30/2009 6.56 6.67 6.50 6.54 143,783 - -0.61% 5 Stars: Appealing
10/29/2009 6.67 6.89 6.58 6.58 79,662 - -0.90% 5 Stars: Appealing
10/28/2009 6.51 6.70 6.51 6.64 67,792 + +1.53% 5 Stars: Appealing
10/27/2009 6.63 6.80 6.52 6.54 97,448 - -2.10% 5 Stars: Appealing
10/26/2009 6.81 6.88 6.64 6.68 59,620 - -1.91% 5 Stars: Appealing
10/23/2009 6.80 6.90 6.77 6.81 124,900 + +1.19% 5 Stars: Appealing
10/22/2009 6.52 6.79 6.42 6.73 55,793 + +3.22% 5 Stars: Appealing
10/21/2009 6.71 6.90 6.50 6.52 84,038 - -3.41% 5 Stars: Appealing
10/20/2009 6.95 7.01 6.70 6.75 77,234 - -3.02% 5 Stars: Appealing
10/19/2009 7.01 7.02 6.89 6.96 54,946 - -0.43% 5 Stars: Appealing
10/16/2009 6.95 7.03 6.87 6.99 95,045 - 0.00% 5 Stars: Appealing
10/15/2009 6.85 7.03 6.85 6.99 69,494 + +1.45% 5 Stars: Appealing
10/14/2009 6.58 6.94 6.56 6.89 108,426 + +5.51% 5 Stars: Appealing
10/13/2009 6.50 6.59 6.44 6.53 79,153 + +0.62% 5 Stars: Appealing
10/12/2009 6.42 6.52 6.42 6.49 42,301 + +0.62% 5 Stars: Appealing
10/09/2009 6.38 6.47 6.38 6.45 55,515 + +0.62% 5 Stars: Appealing
10/08/2009 6.50 6.59 6.41 6.41 60,723 - -0.47% 5 Stars: Appealing
10/07/2009 6.55 6.58 6.41 6.44 46,879 - -2.13% 5 Stars: Appealing
10/06/2009 6.95 6.97 6.44 6.58 193,873 - -4.36% 5 Stars: Appealing
10/05/2009 6.65 6.89 6.64 6.88 135,562 + +3.61% 5 Stars: Appealing
10/02/2009 6.41 6.70 6.40 6.64 99,816 + +2.15% 5 Stars: Appealing
10/01/2009 6.35 6.57 6.34 6.50 97,573 + +1.56% 5 Stars: Appealing
09/30/2009 6.36 6.65 6.33 6.40 180,729 + +1.11% 5 Stars: Appealing
09/29/2009 6.60 6.75 6.32 6.33 235,536 - -4.09% 5 Stars: Appealing
09/28/2009 6.73 6.87 6.51 6.60 102,765 - -1.93% 5 Stars: Appealing
09/25/2009 6.66 6.85 6.54 6.73 43,842 + +1.20% 5 Stars: Appealing
09/24/2009 6.66 6.80 6.55 6.65 39,251 - 0.00% 5 Stars: Appealing
09/23/2009 6.88 6.88 6.64 6.65 70,694 - -2.92% 5 Stars: Appealing
09/22/2009 6.81 6.87 6.67 6.85 74,651 + +1.03% 5 Stars: Appealing
09/21/2009 6.65 6.81 6.65 6.78 47,369 + +0.74% 5 Stars: Appealing
09/18/2009 6.58 6.73 6.53 6.73 181,785 + +2.44% 5 Stars: Appealing
09/17/2009 6.57 6.72 6.54 6.57 45,541 + +0.15% 5 Stars: Appealing
09/16/2009 6.44 6.66 6.36 6.56 39,127 + +1.86% 5 Stars: Appealing
09/15/2009 6.43 6.52 6.27 6.44 25,276 - -0.31% 5 Stars: Appealing
09/14/2009 6.36 6.49 6.22 6.46 34,744 + +0.62% 5 Stars: Appealing
09/11/2009 6.51 6.68 6.41 6.42 134,909 - -1.68% 5 Stars: Appealing
09/10/2009 6.24 6.54 6.17 6.53 79,930 + +3.98% 5 Stars: Appealing
09/09/2009 6.27 6.36 6.00 6.28 54,224 - -0.32% 5 Stars: Appealing
09/08/2009 6.24 6.32 6.14 6.30 56,437 + +0.96% 5 Stars: Appealing
09/04/2009 6.10 6.25 6.08 6.24 73,853 + +1.13% 5 Stars: Appealing
09/03/2009 6.03 6.19 6.01 6.17 48,738 + +2.49% 5 Stars: Appealing
09/02/2009 6.10 6.20 6.02 6.02 94,212 - -1.95% 5 Stars: Appealing
09/01/2009 6.06 6.33 6.06 6.14 88,995 + +0.49% 5 Stars: Appealing
08/31/2009 6.05 6.18 6.02 6.11 105,552 + +0.33% 5 Stars: Appealing
08/28/2009 6.21 6.24 6.01 6.09 59,629 - -1.62% 5 Stars: Appealing
08/27/2009 6.35 6.36 6.00 6.19 91,412 - -3.28% 5 Stars: Appealing
08/26/2009 6.29 6.40 6.08 6.40 115,415 + +1.11% 5 Stars: Appealing
08/25/2009 6.25 6.40 6.20 6.33 126,099 + +1.44% 5 Stars: Appealing
08/24/2009 6.25 6.29 6.14 6.24 121,522 - 0.00% 5 Stars: Appealing
08/21/2009 6.14 6.24 6.02 6.24 384,710 + +3.14% 5 Stars: Appealing
08/20/2009 6.08 6.14 5.93 6.05 32,411 - -0.49% 5 Stars: Appealing
08/19/2009 5.90 6.15 5.90 6.08 70,370 + +1.67% 5 Stars: Appealing
08/18/2009 5.95 6.13 5.86 5.98 61,693 + +0.67% 5 Stars: Appealing
08/17/2009 5.87 5.99 5.63 5.94 109,176 - -0.67% 5 Stars: Appealing
08/14/2009 6.15 6.23 5.85 5.98 123,748 - -2.76% 5 Stars: Appealing
08/13/2009 6.14 6.17 6.00 6.15 98,700 + +0.65% 5 Stars: Appealing
08/12/2009 6.06 6.23 6.01 6.11 86,759 + +1.16% 5 Stars: Appealing
08/11/2009 6.14 6.24 6.04 6.04 64,240 - -1.79% 5 Stars: Appealing
08/10/2009 6.16 6.22 6.10 6.15 56,848 - -0.97% 5 Stars: Appealing
08/07/2009 6.24 6.29 6.13 6.21 78,931 + +0.65% 5 Stars: Appealing
08/06/2009 6.19 6.26 6.02 6.17 80,599 + +0.33% 5 Stars: Appealing
08/05/2009 6.31 6.42 6.10 6.15 100,217 - -2.23% 5 Stars: Appealing
08/04/2009 6.14 6.36 6.04 6.29 115,672 + +1.62% 5 Stars: Appealing
08/03/2009 6.39 6.45 6.00 6.19 266,119 - -2.06% 5 Stars: Appealing
07/31/2009 6.31 6.46 6.17 6.32 167,123 - -0.47% 5 Stars: Appealing
07/30/2009 6.50 6.53 6.30 6.35 116,489 - -1.24% 5 Stars: Appealing
07/29/2009 6.57 6.66 6.41 6.43 50,984 - -2.58% 5 Stars: Appealing
07/28/2009 6.77 6.84 6.55 6.60 114,550 - -2.80% 5 Stars: Appealing
07/27/2009 6.72 6.92 6.65 6.79 75,746 + +0.59% 5 Stars: Appealing
07/24/2009 6.73 6.83 6.70 6.75 117,920 - 0.00% 5 Stars: Appealing
07/23/2009 6.79 7.11 6.61 6.75 176,259 - -0.88% 5 Stars: Appealing
07/22/2009 6.73 6.95 6.65 6.81 120,396 + +0.44% 5 Stars: Appealing
07/21/2009 6.86 6.88 6.65 6.78 46,058 - -1.02% 5 Stars: Appealing
07/20/2009 6.86 6.96 6.76 6.85 47,148 - 0.00% 5 Stars: Appealing
07/17/2009 6.92 6.99 6.71 6.85 60,305 - -0.72% 5 Stars: Appealing
07/16/2009 6.92 7.00 6.83 6.90 82,156 - -1.15% 5 Stars: Appealing
07/15/2009 6.87 7.07 6.80 6.98 126,683 + +1.60% 5 Stars: Appealing
07/14/2009 6.61 6.96 6.58 6.87 84,622 + +3.93% 5 Stars: Appealing
07/13/2009 6.64 6.76 6.39 6.61 89,940 - -0.45% 5 Stars: Appealing
07/10/2009 6.78 7.03 6.62 6.64 79,026 - -2.92% 5 Stars: Appealing
07/09/2009 7.00 7.09 6.80 6.84 60,700 - -2.15% 5 Stars: Appealing
07/08/2009 6.80 7.09 6.68 6.99 72,567 + +3.56% 5 Stars: Appealing
07/07/2009 7.05 7.05 6.75 6.75 60,743 - -4.12% 5 Stars: Appealing
07/06/2009 7.02 7.10 6.86 7.04 92,220 + +0.28% 5 Stars: Appealing
07/02/2009 6.81 7.07 6.63 7.02 138,488 + +2.03% 5 Stars: Appealing