Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 74.92 76.35 74.66 76.10 2,829,504 + +1.09% 4 Stars: Appealing
11/19/2009 75.19 75.45 73.81 75.28 2,505,435 - -0.11% 4 Stars: Appealing
11/18/2009 76.41 76.80 75.09 75.36 2,767,240 - -1.24% 4 Stars: Appealing
11/17/2009 76.86 77.03 75.85 76.31 2,096,458 - -0.87% 4 Stars: Appealing
11/16/2009 76.36 77.60 76.32 76.98 2,858,953 + +1.20% 4 Stars: Appealing
11/13/2009 74.16 76.19 74.16 76.07 3,105,082 + +2.66% 4 Stars: Appealing
11/12/2009 75.00 75.12 73.68 74.10 3,618,348 - -1.31% 4 Stars: Appealing
11/11/2009 75.04 75.82 74.73 75.08 2,429,990 + +0.64% 4 Stars: Appealing
11/10/2009 75.40 75.54 74.40 74.60 2,789,000 - -1.31% 4 Stars: Appealing
11/09/2009 74.10 75.65 73.77 75.59 3,187,908 + +2.47% 4 Stars: Appealing
11/06/2009 72.19 73.93 72.19 73.77 3,442,064 + +1.25% 4 Stars: Appealing
11/05/2009 70.82 72.86 70.68 72.86 3,835,403 + +3.49% 4 Stars: Appealing
11/04/2009 69.62 71.74 69.17 70.40 4,248,522 + +1.44% 4 Stars: Appealing
11/03/2009 68.50 69.41 67.90 69.40 3,480,949 + +0.77% 4 Stars: Appealing
11/02/2009 69.04 69.39 68.33 68.87 2,754,545 + +0.12% 4 Stars: Appealing
10/30/2009 69.39 69.67 68.44 68.79 3,959,167 - -1.01% 4 Stars: Appealing
10/29/2009 68.54 69.64 67.39 69.49 4,756,527 + +1.71% 4 Stars: Appealing
10/28/2009 70.03 70.21 68.20 68.32 5,465,522 - -2.41% 4 Stars: Appealing
10/27/2009 71.32 71.49 69.94 70.01 5,433,511 - -2.04% 4 Stars: Appealing
10/26/2009 72.53 72.53 71.05 71.47 4,733,296 - -1.00% 4 Stars: Appealing
10/23/2009 71.65 72.69 71.48 72.19 5,315,563 + +0.85% 4 Stars: Appealing
10/22/2009 70.15 72.00 69.96 71.58 7,127,003 + +2.76% 4 Stars: Appealing
10/21/2009 71.34 71.38 69.40 69.66 11,012,255 - -3.24% 4 Stars: Appealing
10/20/2009 72.72 73.48 71.92 71.99 12,746,503 - -6.49% 4 Stars: Appealing
10/19/2009 75.64 77.38 75.04 76.99 3,658,267 + +2.05% 4 Stars: Appealing
10/16/2009 74.45 75.97 74.17 75.44 3,132,135 + +0.76% 4 Stars: Appealing
10/15/2009 74.87 75.37 74.44 74.87 1,941,610 - -0.37% 4 Stars: Appealing
10/14/2009 74.79 75.60 73.73 75.15 3,017,445 + +1.42% 4 Stars: Appealing
10/13/2009 74.79 74.86 73.72 74.10 2,520,904 - -0.43% 4 Stars: Appealing
10/12/2009 75.30 75.33 74.08 74.42 4,648,565 - -1.85% 4 Stars: Appealing
10/09/2009 73.20 76.06 73.06 75.82 5,309,336 + +3.86% 4 Stars: Appealing
10/08/2009 74.41 74.47 72.89 73.00 6,681,694 - -1.39% 4 Stars: Appealing
10/07/2009 76.01 76.01 73.59 74.03 5,652,065 - -2.82% 4 Stars: Appealing
10/06/2009 75.36 76.34 74.99 76.18 2,771,917 + +1.59% 4 Stars: Appealing
10/05/2009 75.50 75.93 74.78 74.99 4,254,042 - -0.50% 4 Stars: Appealing
10/02/2009 76.67 76.67 75.09 75.37 3,634,848 - -1.62% 4 Stars: Appealing
10/01/2009 77.95 78.12 76.59 76.61 3,258,902 - -1.88% 4 Stars: Appealing
09/30/2009 79.21 79.21 77.64 78.08 4,209,715 - -1.23% 3 Stars: Appealing
09/29/2009 78.67 79.32 78.25 79.05 2,605,068 + +0.83% 4 Stars: Appealing
09/28/2009 78.27 78.85 77.87 78.40 2,460,198 + +0.65% 4 Stars: Appealing
09/25/2009 77.66 78.32 77.23 77.89 3,792,876 + +1.22% 4 Stars: Appealing
09/24/2009 78.73 78.73 76.93 76.95 3,331,001 - -2.38% 4 Stars: Appealing
09/23/2009 79.89 79.89 78.66 78.83 4,499,473 - -0.92% 4 Stars: Appealing
09/22/2009 79.82 79.86 79.15 79.56 2,568,767 + +0.40% 4 Stars: Appealing
09/21/2009 79.50 80.14 78.77 79.24 2,533,638 - -1.05% 4 Stars: Appealing
09/18/2009 79.89 80.33 79.03 80.08 5,548,398 + +0.65% 4 Stars: Appealing
09/17/2009 76.14 80.20 75.53 79.56 7,450,372 + +4.46% 3 Stars: Appealing
09/16/2009 76.05 76.73 75.51 76.16 3,685,866 + +0.61% 3 Stars: Appealing
09/15/2009 75.66 76.39 75.02 75.70 3,151,313 + +0.15% 3 Stars: Appealing
09/14/2009 74.91 76.45 74.46 75.59 2,821,326 - -0.07% 3 Stars: Appealing
09/11/2009 73.81 75.78 73.25 75.64 6,050,608 + +2.83% 3 Stars: Appealing
09/10/2009 73.26 73.91 72.20 73.56 4,890,378 + +0.59% 3 Stars: Appealing
09/09/2009 73.86 74.10 72.57 73.13 7,230,027 - -1.40% 3 Stars: Appealing
09/08/2009 75.19 75.69 73.65 74.17 5,616,889 - -1.47% 3 Stars: Appealing
09/04/2009 74.91 75.58 74.50 75.28 2,305,829 + +0.53% 3 Stars: Appealing
09/03/2009 74.97 75.34 73.45 74.88 3,931,853 + +0.43% 3 Stars: Appealing
09/02/2009 75.34 75.93 74.42 74.56 4,288,224 - -1.38% 3 Stars: Appealing
09/01/2009 76.00 77.00 74.97 75.60 5,558,346 + +0.83% 3 Stars: Appealing
08/31/2009 74.90 75.07 73.79 74.98 2,359,680 + +0.04% 3 Stars: Appealing
08/28/2009 75.74 75.87 74.51 74.95 3,394,104 - -0.78% 3 Stars: Appealing
08/27/2009 74.97 75.95 74.66 75.54 3,974,668 + +1.29% 3 Stars: Appealing
08/26/2009 74.28 75.09 73.99 74.58 4,200,784 + +0.20% 3 Stars: Appealing
08/25/2009 75.25 75.96 74.20 74.43 5,364,143 - -0.37% 3 Stars: Appealing
08/24/2009 75.27 75.27 73.73 74.71 4,085,109 - -0.28% 3 Stars: Appealing
08/21/2009 75.19 75.38 74.22 74.92 3,465,547 + +0.40% 3 Stars: Appealing
08/20/2009 73.72 74.73 73.50 74.62 3,000,381 + +1.19% 3 Stars: Appealing
08/19/2009 73.78 74.13 73.21 73.74 2,215,254 - -0.49% 3 Stars: Appealing
08/18/2009 74.21 74.80 73.61 74.10 2,262,641 + +0.19% 3 Stars: Appealing
08/17/2009 73.83 74.59 73.60 73.96 2,363,756 - -0.84% 3 Stars: Appealing
08/14/2009 75.53 75.75 74.11 74.59 2,002,666 - -1.07% 3 Stars: Appealing
08/13/2009 75.49 75.77 74.75 75.40 1,906,166 - -0.33% 3 Stars: Appealing
08/12/2009 75.30 76.34 75.00 75.65 2,688,886 + +0.59% 3 Stars: Appealing
08/11/2009 76.10 76.10 75.05 75.21 2,463,072 - -1.20% 3 Stars: Appealing
08/10/2009 76.68 76.73 75.51 76.12 1,794,692 - -0.83% 3 Stars: Appealing
08/07/2009 75.93 77.16 75.12 76.76 2,317,841 + +1.40% 3 Stars: Appealing
08/06/2009 74.66 75.70 73.96 75.70 3,751,003 + +1.86% 3 Stars: Appealing
08/05/2009 75.32 75.60 73.92 74.32 3,541,188 - -1.52% 3 Stars: Appealing
08/04/2009 75.51 75.79 75.00 75.47 4,114,513 - -0.37% 3 Stars: Appealing
08/03/2009 75.40 75.89 73.35 75.75 3,238,113 + +1.32% 3 Stars: Appealing
07/31/2009 74.86 75.91 74.62 74.76 3,200,051 + +0.15% 3 Stars: Appealing
07/30/2009 74.62 76.19 74.53 74.65 3,836,663 - -0.08% 3 Stars: Appealing
07/29/2009 74.03 75.33 73.79 74.71 3,575,827 - -0.48% 3 Stars: Appealing
07/28/2009 73.71 75.42 73.70 75.07 2,797,931 + +0.70% 3 Stars: Appealing
07/27/2009 74.14 74.65 73.11 74.55 2,769,760 + +0.63% 3 Stars: Appealing
07/24/2009 75.20 75.73 73.93 74.08 4,358,385 - -1.69% 3 Stars: Appealing
07/23/2009 76.43 76.55 74.63 75.35 3,916,057 - -1.18% 3 Stars: Appealing
07/22/2009 75.84 77.69 75.20 76.25 5,764,529 + +1.49% 3 Stars: Appealing
07/21/2009 80.16 80.27 74.36 75.13 13,750,783 - -8.50% 3 Stars: Appealing
07/20/2009 81.24 82.15 80.27 82.11 2,415,743 + +1.26% 3 Stars: Appealing
07/17/2009 82.10 82.48 80.61 81.09 2,513,580 - -1.70% 3 Stars: Appealing
07/16/2009 81.49 82.92 81.09 82.49 1,369,670 + +1.53% 3 Stars: Appealing
07/15/2009 81.78 82.30 80.69 81.25 2,795,939 + +0.07% 3 Stars: Appealing
07/14/2009 79.95 81.56 79.61 81.19 1,431,085 + +1.49% 3 Stars: Appealing
07/13/2009 78.05 80.41 77.67 80.00 2,176,284 + +2.68% 3 Stars: Appealing
07/10/2009 78.01 78.38 77.00 77.91 1,672,031 - -0.47% 3 Stars: Appealing
07/09/2009 78.60 78.95 77.72 78.28 1,457,323 - -0.15% 3 Stars: Appealing
07/08/2009 78.11 78.71 77.77 78.40 2,177,021 + +0.51% 3 Stars: Appealing
07/07/2009 80.19 80.48 77.60 78.00 2,592,204 - -3.11% 3 Stars: Appealing
07/06/2009 78.87 80.72 78.38 80.50 1,797,748 + +1.23% 3 Stars: Appealing
07/02/2009 79.81 79.91 78.02 79.52 2,128,071 - -1.39% 3 Stars: Appealing