Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.91 13.23 12.81 13.10 20,621 + +3.15% 4 Stars: Appealing
02/08/2010 13.01 13.09 12.61 12.70 67,193 - -2.16% 4 Stars: Appealing
02/05/2010 12.57 12.99 12.57 12.98 45,957 + +3.26% 4 Stars: Appealing
02/04/2010 12.71 12.86 12.46 12.57 69,474 - -2.18% 4 Stars: Appealing
02/03/2010 12.79 13.09 12.35 12.85 45,881 - -0.39% 5 Stars: Appealing
02/02/2010 12.79 12.99 12.77 12.90 27,873 + +1.26% 5 Stars: Appealing
02/01/2010 12.68 12.95 12.50 12.74 59,156 + +0.39% 5 Stars: Appealing
01/29/2010 13.05 13.05 12.54 12.69 59,811 - -1.86% 5 Stars: Appealing
01/28/2010 13.21 13.21 12.71 12.93 67,998 - -2.12% 5 Stars: Appealing
01/27/2010 12.25 13.27 11.97 13.21 88,469 + +7.22% 5 Stars: Appealing
01/26/2010 12.26 12.70 12.00 12.32 78,293 - -0.24% 5 Stars: Appealing
01/25/2010 12.23 12.40 10.98 12.35 344,967 + +1.31% 5 Stars: Appealing
01/22/2010 12.05 12.49 12.05 12.19 82,097 + +0.58% 5 Stars: Appealing
01/21/2010 12.19 12.35 12.11 12.12 61,921 - -1.46% 5 Stars: Appealing
01/20/2010 12.50 12.70 11.68 12.30 201,891 - -4.21% 5 Stars: Appealing
01/19/2010 12.96 13.49 12.63 12.84 178,447 - -0.93% 5 Stars: Appealing
01/15/2010 13.37 13.62 12.54 12.96 82,588 - -2.41% 5 Stars: Appealing
01/14/2010 13.25 13.57 13.20 13.28 106,827 + +1.07% 5 Stars: Appealing
01/13/2010 14.06 14.06 12.96 13.14 162,624 + +2.74% 5 Stars: Appealing
01/12/2010 12.80 13.00 12.70 12.79 33,177 - -0.78% 5 Stars: Appealing
01/11/2010 13.00 13.12 12.85 12.89 29,520 - -0.85% 5 Stars: Appealing
01/08/2010 13.21 13.21 12.69 13.00 44,385 - -2.33% 5 Stars: Appealing
01/07/2010 13.43 13.43 12.70 13.31 46,186 - -0.89% 5 Stars: Appealing
01/06/2010 13.61 13.85 13.11 13.43 66,646 - -1.18% 4 Stars: Appealing
01/05/2010 13.62 14.12 13.57 13.59 72,368 - -0.80% 4 Stars: Appealing
01/04/2010 13.55 13.73 13.28 13.70 27,704 + +3.01% 5 Stars: Appealing
12/31/2009 13.51 13.60 13.29 13.30 23,428 - -1.34% 4 Stars: Appealing
12/30/2009 13.29 13.48 13.11 13.48 24,976 + +0.45% 4 Stars: Appealing
12/29/2009 13.43 13.49 13.15 13.42 18,441 - -0.15% 4 Stars: Appealing
12/28/2009 13.84 13.84 13.40 13.44 39,038 - -2.11% 4 Stars: Appealing
12/24/2009 13.52 13.82 13.36 13.73 23,919 + +1.78% 5 Stars: Appealing
12/23/2009 13.53 13.70 13.35 13.49 43,158 + +0.15% 5 Stars: Appealing
12/22/2009 13.32 13.55 13.02 13.47 57,104 + +1.13% 4 Stars: Appealing
12/21/2009 12.91 13.35 12.82 13.32 42,416 + +3.42% 4 Stars: Appealing
12/18/2009 13.06 13.06 12.75 12.88 159,571 - 0.00% 4 Stars: Appealing
12/17/2009 12.67 13.00 12.64 12.88 64,986 + +0.63% 4 Stars: Appealing
12/16/2009 12.74 12.95 12.64 12.80 29,730 + +1.19% 4 Stars: Appealing
12/15/2009 12.37 12.94 12.30 12.65 56,318 + +1.61% 4 Stars: Appealing
12/14/2009 12.25 12.45 12.24 12.45 25,727 + +1.97% 4 Stars: Appealing
12/11/2009 11.79 12.32 11.79 12.21 38,762 + +4.54% 4 Stars: Appealing
12/10/2009 11.96 12.15 11.65 11.68 38,683 - -1.60% 4 Stars: Appealing
12/09/2009 11.77 12.00 11.41 11.87 17,760 + +0.68% 4 Stars: Appealing
12/08/2009 11.89 11.97 11.66 11.79 80,765 - -1.17% 4 Stars: Appealing
12/07/2009 11.96 12.04 11.40 11.93 40,792 - -0.58% 4 Stars: Appealing
12/04/2009 11.65 12.18 11.36 12.00 29,307 + +5.36% 4 Stars: Appealing
12/03/2009 11.77 12.14 11.34 11.39 22,052 - -2.57% 4 Stars: Appealing
12/02/2009 11.28 11.95 11.27 11.69 46,534 + +4.84% 4 Stars: Appealing
12/01/2009 10.58 11.22 10.53 11.15 78,137 + +4.69% 4 Stars: Appealing
11/30/2009 11.26 11.30 10.55 10.65 60,834 - -5.33% 4 Stars: Appealing
11/27/2009 11.44 12.05 11.25 11.25 28,689 - -4.09% 3 Stars: Appealing
11/25/2009 11.84 12.03 11.50 11.73 20,751 - -0.68% 3 Stars: Appealing
11/24/2009 11.95 12.03 11.65 11.81 30,695 - -1.42% 3 Stars: Appealing
11/23/2009 11.93 12.39 11.93 11.98 35,583 + +2.39% 3 Stars: Appealing
11/20/2009 11.98 12.64 11.58 11.70 63,782 - -2.90% 3 Stars: Appealing
11/19/2009 12.75 12.75 11.98 12.05 45,888 - -5.93% 3 Stars: Appealing
11/18/2009 13.15 13.15 12.11 12.81 91,802 - -2.36% 3 Stars: Appealing
11/17/2009 13.74 13.74 12.93 13.12 124,070 - -5.75% 3 Stars: Appealing
11/16/2009 13.45 14.00 12.99 13.92 66,675 + +4.04% 3 Stars: Appealing
11/13/2009 13.28 13.45 13.01 13.38 112,549 + +0.75% 3 Stars: Appealing
11/12/2009 12.97 13.33 12.84 13.28 209,562 + +0.76% 4 Stars: Appealing
11/11/2009 12.29 13.25 12.18 13.18 185,809 + +8.75% 4 Stars: Appealing
11/10/2009 12.11 12.35 11.99 12.12 77,959 + +0.58% 4 Stars: Appealing
11/09/2009 11.88 12.20 11.67 12.05 95,262 + +2.82% 5 Stars: Appealing
11/06/2009 11.35 11.85 11.25 11.72 99,908 + +3.08% 5 Stars: Appealing
11/05/2009 11.10 11.42 11.10 11.37 45,352 + +4.22% 5 Stars: Appealing
11/04/2009 11.11 11.25 10.90 10.91 43,204 - -1.98% 5 Stars: Appealing
11/03/2009 10.92 11.14 10.86 11.13 67,677 + +1.92% 5 Stars: Appealing
11/02/2009 10.80 10.92 10.58 10.92 122,432 + +1.39% 5 Stars: Appealing
10/30/2009 11.06 11.06 10.76 10.77 210,025 - -2.00% 5 Stars: Appealing
10/29/2009 10.66 11.08 10.64 10.99 59,292 + +2.81% 5 Stars: Appealing
10/28/2009 10.80 10.91 10.54 10.69 232,434 - -1.11% 5 Stars: Appealing
10/27/2009 10.74 10.94 10.37 10.81 40,765 + +1.50% 5 Stars: Appealing
10/26/2009 11.34 11.38 10.53 10.65 79,337 - -5.50% 5 Stars: Appealing
10/23/2009 11.60 11.68 11.17 11.27 194,983 - -2.42% 5 Stars: Appealing
10/22/2009 11.60 11.71 11.39 11.55 133,144 - -0.17% 5 Stars: Appealing
10/21/2009 11.70 11.85 11.56 11.57 91,151 - -0.52% 5 Stars: Appealing
10/20/2009 11.60 11.75 11.44 11.63 53,088 + +0.87% 5 Stars: Appealing
10/19/2009 11.30 11.67 11.05 11.53 32,902 + +2.49% 5 Stars: Appealing
10/16/2009 10.97 11.28 10.97 11.25 41,563 + +2.09% 5 Stars: Appealing
10/15/2009 10.60 11.34 10.46 11.02 114,284 + +4.26% 5 Stars: Appealing
10/14/2009 10.25 10.60 10.19 10.57 76,462 + +4.55% 5 Stars: Appealing
10/13/2009 10.04 10.15 9.85 10.11 109,763 + +1.61% 5 Stars: Appealing
10/12/2009 9.90 10.05 9.89 9.95 35,151 + +1.74% 5 Stars: Appealing
10/09/2009 9.84 9.89 9.71 9.78 78,530 + +0.82% 5 Stars: Appealing
10/08/2009 9.74 9.91 9.59 9.70 49,984 + +1.04% 5 Stars: Appealing
10/07/2009 9.43 9.76 9.43 9.60 103,866 + +2.24% 5 Stars: Appealing
10/06/2009 9.52 9.68 9.25 9.39 72,610 - -0.32% 5 Stars: Appealing
10/05/2009 9.57 9.62 9.40 9.42 80,471 + +0.75% 5 Stars: Appealing
10/02/2009 9.26 9.42 9.11 9.35 80,995 - -1.27% 5 Stars: Appealing
10/01/2009 9.83 9.90 9.45 9.47 135,986 - -5.58% 5 Stars: Appealing
09/30/2009 10.10 10.14 9.84 10.03 126,019 - -0.50% 5 Stars: Appealing
09/29/2009 10.24 10.24 10.08 10.08 18,669 - -1.18% 5 Stars: Appealing
09/28/2009 10.31 10.43 10.09 10.20 43,603 - -0.10% 5 Stars: Appealing
09/25/2009 10.01 10.25 10.00 10.21 91,054 + +1.29% 5 Stars: Appealing
09/24/2009 10.30 10.32 9.87 10.08 26,508 - -1.75% 5 Stars: Appealing
09/23/2009 10.39 10.43 10.26 10.26 23,597 - -0.77% 5 Stars: Appealing
09/22/2009 10.45 10.45 10.25 10.34 36,402 + +0.19% 5 Stars: Appealing
09/21/2009 10.25 10.51 10.04 10.32 42,838 + +0.58% 5 Stars: Appealing
09/18/2009 10.22 10.46 10.03 10.26 83,236 - -0.58% 4 Stars: Appealing
09/17/2009 10.33 10.40 10.18 10.32 39,523 - 0.00% 4 Stars: Appealing