Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 85.24 86.62 84.58 86.01 905,805 + +1.67% 5 Stars: Appealing
02/08/2010 84.23 85.55 84.01 84.60 792,430 + +0.43% 5 Stars: Appealing
02/05/2010 84.13 84.76 82.80 84.24 1,048,186 - -0.33% 5 Stars: Appealing
02/04/2010 86.69 86.69 84.49 84.52 934,294 - -2.79% 5 Stars: Appealing
02/03/2010 86.55 87.41 86.55 86.95 812,116 - -0.16% 5 Stars: Appealing
02/02/2010 84.80 87.38 84.63 87.09 1,494,022 + +2.89% 5 Stars: Appealing
02/01/2010 83.63 84.84 83.48 84.64 618,217 + +1.56% 5 Stars: Appealing
01/29/2010 84.84 84.90 83.04 83.34 724,288 - -1.21% 5 Stars: Appealing
01/28/2010 85.65 85.94 83.50 84.36 696,164 - -1.34% 5 Stars: Appealing
01/27/2010 84.71 85.64 83.65 85.51 753,979 + +0.61% 5 Stars: Appealing
01/26/2010 85.21 85.38 84.58 84.99 879,883 - -0.68% 5 Stars: Appealing
01/25/2010 85.45 85.97 85.07 85.57 403,467 + +0.74% 5 Stars: Appealing
01/22/2010 86.35 86.75 84.83 84.94 834,785 - -1.93% 5 Stars: Appealing
01/21/2010 88.10 89.05 86.51 86.61 766,970 - -1.76% 4 Stars: Appealing
01/20/2010 89.12 89.12 87.24 88.16 845,684 - -1.54% 4 Stars: Appealing
01/19/2010 89.51 90.31 88.69 89.54 809,272 + +0.10% 4 Stars: Appealing
01/15/2010 90.13 90.36 88.96 89.45 1,078,387 - -0.69% 4 Stars: Appealing
01/14/2010 88.94 90.20 88.54 90.07 713,323 + +1.27% 4 Stars: Appealing
01/13/2010 88.23 89.17 88.23 88.94 610,838 + +0.86% 4 Stars: Appealing
01/12/2010 88.27 88.30 87.47 88.18 791,508 - -0.52% 4 Stars: Appealing
01/11/2010 88.00 88.75 87.89 88.64 593,168 + +1.01% 4 Stars: Appealing
01/08/2010 87.63 87.92 87.16 87.75 751,131 + +0.17% 4 Stars: Appealing
01/07/2010 87.88 87.90 87.08 87.60 763,714 + +0.03% 4 Stars: Appealing
01/06/2010 88.10 88.68 87.26 87.57 1,173,761 + +0.23% 4 Stars: Appealing
01/05/2010 88.00 88.24 87.14 87.37 1,130,081 - -0.68% 4 Stars: Appealing
01/04/2010 87.90 88.90 87.12 87.97 898,810 + +1.17% 4 Stars: Appealing
12/31/2009 88.94 89.13 86.95 86.95 846,489 - -1.75% 4 Stars: Appealing
12/30/2009 89.23 89.23 88.03 88.50 931,587 + +1.51% 4 Stars: Appealing
12/29/2009 87.06 88.12 86.99 87.18 780,107 + +0.44% 4 Stars: Appealing
12/28/2009 86.75 87.25 85.60 86.80 710,597 + +1.37% 4 Stars: Appealing
12/24/2009 85.35 85.88 85.35 85.63 133,403 + +0.59% 4 Stars: Appealing
12/23/2009 85.55 85.89 84.79 85.13 523,482 - -0.64% 4 Stars: Appealing
12/22/2009 85.34 85.85 85.18 85.68 597,696 + +0.43% 4 Stars: Appealing
12/21/2009 84.49 85.96 84.23 85.31 849,158 + +1.25% 4 Stars: Appealing
12/18/2009 84.63 85.07 83.69 84.26 1,137,989 - -0.27% 4 Stars: Appealing
12/17/2009 84.79 85.09 83.89 84.49 831,808 - -0.98% 4 Stars: Appealing
12/16/2009 84.63 85.82 84.54 85.33 959,411 - -0.54% 4 Stars: Appealing
12/15/2009 85.07 86.39 85.06 85.79 1,699,757 + +0.92% 5 Stars: Appealing
12/14/2009 83.76 85.36 83.64 85.01 1,577,682 + +1.64% 5 Stars: Appealing
12/11/2009 82.42 83.89 82.29 83.64 1,283,010 + +1.99% 5 Stars: Appealing
12/10/2009 81.38 82.25 81.22 82.01 844,794 + +1.02% 4 Stars: Appealing
12/09/2009 80.47 81.34 79.36 81.18 1,462,438 - -1.17% 4 Stars: Appealing
12/08/2009 82.87 82.90 81.56 82.14 1,243,479 - -1.35% 5 Stars: Appealing
12/07/2009 80.77 83.43 80.75 83.26 1,624,715 + +3.11% 5 Stars: Appealing
12/04/2009 79.44 80.87 79.30 80.75 1,260,219 + +2.91% 4 Stars: Appealing
12/03/2009 78.98 79.37 78.34 78.47 869,469 - -0.28% 5 Stars: Appealing
12/02/2009 78.26 79.07 78.10 78.69 531,520 + +0.45% 5 Stars: Appealing
12/01/2009 78.93 79.66 78.27 78.34 1,216,504 - -0.04% 5 Stars: Appealing
11/30/2009 78.71 78.71 77.56 78.37 841,639 - -0.10% 5 Stars: Appealing
11/27/2009 78.69 79.03 77.87 78.45 348,152 - -1.94% 5 Stars: Appealing
11/25/2009 79.27 80.00 78.71 80.00 669,992 + +1.41% 5 Stars: Appealing
11/24/2009 78.38 78.89 77.76 78.89 990,460 + +0.73% 5 Stars: Appealing
11/23/2009 77.91 79.20 77.91 78.32 762,115 + +1.02% 4 Stars: Appealing
11/20/2009 76.81 77.76 76.81 77.53 745,056 + +0.32% 4 Stars: Appealing
11/19/2009 78.00 78.11 76.80 77.28 662,099 - -1.30% 4 Stars: Appealing
11/18/2009 79.43 79.43 78.18 78.30 706,487 - -1.31% 4 Stars: Appealing
11/17/2009 79.20 79.43 78.64 79.34 581,511 + +0.28% 4 Stars: Appealing
11/16/2009 77.99 79.37 77.66 79.12 770,481 + +1.89% 4 Stars: Appealing
11/13/2009 77.23 77.92 76.70 77.65 571,279 + +0.44% 4 Stars: Appealing
11/12/2009 77.45 77.99 77.18 77.31 577,775 - -0.39% 5 Stars: Appealing
11/11/2009 77.05 77.80 77.05 77.61 786,409 + +0.87% 4 Stars: Appealing
11/10/2009 77.18 77.47 76.84 76.94 766,478 - -0.39% 4 Stars: Appealing
11/09/2009 78.18 78.18 76.94 77.24 1,474,163 + +1.10% 4 Stars: Appealing
11/06/2009 75.96 76.64 75.50 76.40 862,852 + +0.45% 4 Stars: Appealing
11/05/2009 74.07 76.06 74.07 76.06 867,469 + +2.95% 4 Stars: Appealing
11/04/2009 72.91 74.95 72.91 73.88 1,135,583 - -0.08% 4 Stars: Appealing
11/03/2009 72.95 73.94 72.55 73.94 1,008,677 + +0.60% 4 Stars: Appealing
11/02/2009 72.75 73.67 72.71 73.50 1,179,062 + +1.67% 5 Stars: Appealing
10/30/2009 73.28 73.51 72.26 72.29 1,284,766 - -1.73% 5 Stars: Appealing
10/29/2009 73.36 73.76 72.29 73.56 1,456,681 + +0.68% 4 Stars: Appealing
10/28/2009 73.35 74.44 72.27 73.06 1,364,206 - -1.14% 5 Stars: Appealing
10/27/2009 77.07 77.07 73.83 73.90 1,619,199 - -0.35% 4 Stars: Appealing
10/26/2009 74.49 75.70 73.89 74.16 1,253,498 - -0.35% 4 Stars: Appealing
10/23/2009 76.02 76.10 74.09 74.42 1,082,352 - -1.74% 4 Stars: Appealing
10/22/2009 74.11 75.79 73.56 75.74 977,669 + +1.86% 4 Stars: Appealing
10/21/2009 75.72 76.45 74.33 74.36 892,089 - -1.99% 4 Stars: Appealing
10/20/2009 77.03 77.03 75.50 75.87 924,114 - -1.48% 4 Stars: Appealing
10/19/2009 76.72 77.25 76.31 77.01 829,913 + +0.65% 4 Stars: Appealing
10/16/2009 75.28 76.98 75.17 76.51 794,560 + +0.72% 4 Stars: Appealing
10/15/2009 75.97 75.98 75.15 75.96 1,232,791 - -0.24% 4 Stars: Appealing
10/14/2009 76.16 76.35 75.58 76.14 614,815 + +1.05% 4 Stars: Appealing
10/13/2009 75.76 76.00 74.99 75.35 813,477 - -0.63% 4 Stars: Appealing
10/12/2009 76.69 76.98 75.16 75.83 1,126,008 - -1.16% 4 Stars: Appealing
10/09/2009 76.50 77.02 75.87 76.72 1,045,237 + +0.62% 4 Stars: Appealing
10/08/2009 75.63 76.58 75.09 76.25 3,482,654 - -2.17% 4 Stars: Appealing
10/07/2009 78.53 78.53 77.51 77.94 751,055 - -1.07% 4 Stars: Appealing
10/06/2009 77.52 78.90 77.35 78.78 874,948 + +2.21% 4 Stars: Appealing
10/05/2009 76.85 77.37 76.14 77.08 555,824 + +0.88% 4 Stars: Appealing
10/02/2009 76.97 77.58 76.14 76.41 1,192,384 - -1.82% 4 Stars: Appealing
10/01/2009 80.00 80.19 77.73 77.83 1,156,341 - -3.10% 4 Stars: Appealing
09/30/2009 81.32 81.32 79.78 80.32 1,027,189 - -1.02% 4 Stars: Appealing
09/29/2009 80.28 81.50 80.00 81.15 1,058,168 + +1.45% 4 Stars: Appealing
09/28/2009 79.15 80.15 79.01 79.99 892,339 + +1.36% 4 Stars: Appealing
09/25/2009 78.91 79.51 78.72 78.92 846,036 - 0.00% 4 Stars: Appealing
09/24/2009 78.28 79.63 78.00 78.92 1,575,024 - -1.63% 4 Stars: Appealing
09/23/2009 80.74 81.36 80.17 80.23 957,699 - -1.13% 4 Stars: Appealing
09/22/2009 81.80 81.80 81.00 81.15 739,113 - -0.29% 4 Stars: Appealing
09/21/2009 80.33 81.92 80.33 81.39 708,905 - -0.97% 4 Stars: Appealing
09/18/2009 81.66 82.65 81.66 82.19 1,481,088 + +0.69% 4 Stars: Appealing
09/17/2009 79.72 81.95 79.17 81.63 1,461,322 + +2.34% 4 Stars: Appealing