Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 76.81 77.76 76.81 77.53 735,312 + +0.32% 4 Stars: Appealing
11/19/2009 78.00 78.11 76.80 77.28 662,099 - -1.30% 4 Stars: Appealing
11/18/2009 79.43 79.43 78.18 78.30 706,487 - -1.31% 4 Stars: Appealing
11/17/2009 79.20 79.43 78.64 79.34 581,511 + +0.28% 4 Stars: Appealing
11/16/2009 77.99 79.37 77.66 79.12 770,481 + +1.89% 4 Stars: Appealing
11/13/2009 77.23 77.92 76.70 77.65 571,279 + +0.44% 4 Stars: Appealing
11/12/2009 77.45 77.99 77.18 77.31 577,775 - -0.39% 5 Stars: Appealing
11/11/2009 77.05 77.80 77.05 77.61 786,409 + +0.87% 4 Stars: Appealing
11/10/2009 77.18 77.47 76.84 76.94 766,478 - -0.39% 4 Stars: Appealing
11/09/2009 78.18 78.18 76.94 77.24 1,474,163 + +1.10% 4 Stars: Appealing
11/06/2009 75.96 76.64 75.50 76.40 862,852 + +0.45% 4 Stars: Appealing
11/05/2009 74.07 76.06 74.07 76.06 867,469 + +2.95% 4 Stars: Appealing
11/04/2009 72.91 74.95 72.91 73.88 1,135,583 - -0.08% 4 Stars: Appealing
11/03/2009 72.95 73.94 72.55 73.94 1,008,677 + +0.60% 4 Stars: Appealing
11/02/2009 72.75 73.67 72.71 73.50 1,179,062 + +1.67% 5 Stars: Appealing
10/30/2009 73.28 73.51 72.26 72.29 1,284,766 - -1.73% 5 Stars: Appealing
10/29/2009 73.36 73.76 72.29 73.56 1,456,681 + +0.68% 4 Stars: Appealing
10/28/2009 73.35 74.44 72.27 73.06 1,364,206 - -1.14% 5 Stars: Appealing
10/27/2009 77.07 77.07 73.83 73.90 1,619,199 - -0.35% 4 Stars: Appealing
10/26/2009 74.49 75.70 73.89 74.16 1,253,498 - -0.35% 4 Stars: Appealing
10/23/2009 76.02 76.10 74.09 74.42 1,082,352 - -1.74% 4 Stars: Appealing
10/22/2009 74.11 75.79 73.56 75.74 977,669 + +1.86% 4 Stars: Appealing
10/21/2009 75.72 76.45 74.33 74.36 892,089 - -1.99% 4 Stars: Appealing
10/20/2009 77.03 77.03 75.50 75.87 924,114 - -1.48% 4 Stars: Appealing
10/19/2009 76.72 77.25 76.31 77.01 829,913 + +0.65% 4 Stars: Appealing
10/16/2009 75.28 76.98 75.17 76.51 794,560 + +0.72% 4 Stars: Appealing
10/15/2009 75.97 75.98 75.15 75.96 1,232,791 - -0.24% 4 Stars: Appealing
10/14/2009 76.16 76.35 75.58 76.14 614,815 + +1.05% 4 Stars: Appealing
10/13/2009 75.76 76.00 74.99 75.35 813,477 - -0.63% 4 Stars: Appealing
10/12/2009 76.69 76.98 75.16 75.83 1,126,008 - -1.16% 4 Stars: Appealing
10/09/2009 76.50 77.02 75.87 76.72 1,045,237 + +0.62% 4 Stars: Appealing
10/08/2009 75.63 76.58 75.09 76.25 3,482,654 - -2.17% 4 Stars: Appealing
10/07/2009 78.53 78.53 77.51 77.94 751,055 - -1.07% 4 Stars: Appealing
10/06/2009 77.52 78.90 77.35 78.78 874,948 + +2.21% 4 Stars: Appealing
10/05/2009 76.85 77.37 76.14 77.08 555,824 + +0.88% 4 Stars: Appealing
10/02/2009 76.97 77.58 76.14 76.41 1,192,384 - -1.82% 4 Stars: Appealing
10/01/2009 80.00 80.19 77.73 77.83 1,156,341 - -3.10% 4 Stars: Appealing
09/30/2009 81.32 81.32 79.78 80.32 1,027,189 - -1.02% 4 Stars: Appealing
09/29/2009 80.28 81.50 80.00 81.15 1,058,168 + +1.45% 4 Stars: Appealing
09/28/2009 79.15 80.15 79.01 79.99 892,339 + +1.36% 4 Stars: Appealing
09/25/2009 78.91 79.51 78.72 78.92 846,036 - 0.00% 4 Stars: Appealing
09/24/2009 78.28 79.63 78.00 78.92 1,575,024 - -1.63% 4 Stars: Appealing
09/23/2009 80.74 81.36 80.17 80.23 957,699 - -1.13% 4 Stars: Appealing
09/22/2009 81.80 81.80 81.00 81.15 739,113 - -0.29% 4 Stars: Appealing
09/21/2009 80.33 81.92 80.33 81.39 708,905 - -0.97% 4 Stars: Appealing
09/18/2009 81.66 82.65 81.66 82.19 1,481,088 + +0.69% 4 Stars: Appealing
09/17/2009 79.72 81.95 79.17 81.63 1,461,322 + +2.34% 4 Stars: Appealing
09/16/2009 79.20 80.00 78.64 79.76 817,506 + +0.66% 4 Stars: Appealing
09/15/2009 77.82 79.37 77.55 79.24 977,723 + +1.80% 4 Stars: Appealing
09/14/2009 77.71 78.07 77.37 77.84 772,035 - -0.14% 4 Stars: Appealing
09/11/2009 77.80 78.36 77.42 77.95 745,587 + +0.24% 4 Stars: Appealing
09/10/2009 77.24 77.84 76.46 77.76 905,392 + +1.16% 5 Stars: Appealing
09/09/2009 76.65 77.20 76.54 76.87 1,240,052 + +0.16% 5 Stars: Appealing
09/08/2009 76.90 76.97 76.35 76.75 1,243,274 + +0.30% 5 Stars: Appealing
09/04/2009 75.68 76.54 75.00 76.52 714,929 + +1.62% 5 Stars: Appealing
09/03/2009 75.15 75.54 74.27 75.30 1,135,737 + +0.44% 5 Stars: Appealing
09/02/2009 74.52 75.33 74.24 74.97 1,311,982 + +0.23% 5 Stars: Appealing
09/01/2009 74.19 75.05 74.17 74.80 1,602,118 + +0.54% 5 Stars: Appealing
08/31/2009 73.62 74.52 73.32 74.40 910,437 + +0.16% 5 Stars: Appealing
08/28/2009 75.42 75.42 73.98 74.28 807,625 - -0.87% 5 Stars: Appealing
08/27/2009 75.11 75.29 74.10 74.93 956,098 + +0.79% 5 Stars: Appealing
08/26/2009 74.91 74.91 73.85 74.34 844,516 - -0.73% 5 Stars: Appealing
08/25/2009 75.25 75.50 74.74 74.89 723,916 - -0.03% 4 Stars: Appealing
08/24/2009 74.94 75.03 74.32 74.91 496,775 + +0.20% 4 Stars: Appealing
08/21/2009 74.24 75.00 73.77 74.76 989,745 + +0.71% 4 Stars: Appealing
08/20/2009 73.97 74.58 73.74 74.23 813,216 + +0.35% 4 Stars: Appealing
08/19/2009 72.96 74.35 72.61 73.97 1,065,120 + +1.25% 4 Stars: Appealing
08/18/2009 73.08 73.52 72.44 73.06 842,436 + +0.08% 4 Stars: Appealing
08/17/2009 72.92 73.92 72.00 73.00 852,200 - -2.13% 4 Stars: Appealing
08/14/2009 75.04 75.04 73.50 74.59 716,257 - -0.60% 4 Stars: Appealing
08/13/2009 75.54 75.61 74.07 75.04 726,313 - -0.25% 4 Stars: Appealing
08/12/2009 73.97 75.79 73.69 75.23 738,239 + +1.81% 4 Stars: Appealing
08/11/2009 74.61 74.71 73.50 73.89 949,914 - -1.52% 4 Stars: Appealing
08/10/2009 75.55 75.71 74.25 75.03 1,115,933 - -1.35% 4 Stars: Appealing
08/07/2009 75.73 76.48 75.04 76.06 736,372 + +1.16% 4 Stars: Appealing
08/06/2009 76.00 76.02 74.78 75.19 961,568 - -0.52% 4 Stars: Appealing
08/05/2009 76.12 76.65 75.19 75.58 622,385 - -0.66% 4 Stars: Appealing
08/04/2009 75.74 76.34 75.11 76.08 919,986 + +0.26% 4 Stars: Appealing
08/03/2009 76.26 76.42 74.93 75.88 1,217,066 + +0.50% 4 Stars: Appealing
07/31/2009 75.46 76.10 75.14 75.50 1,183,850 + +0.01% 4 Stars: Appealing
07/30/2009 74.44 76.07 74.14 75.49 1,312,234 + +2.12% 4 Stars: Appealing
07/29/2009 73.06 73.92 72.49 73.92 1,003,143 + +0.42% 4 Stars: Appealing
07/28/2009 72.52 73.85 72.44 73.61 625,303 + +0.53% 4 Stars: Appealing
07/27/2009 72.55 73.23 71.92 73.22 630,149 + +0.67% 4 Stars: Appealing
07/24/2009 73.02 74.06 71.81 72.73 1,100,512 - -1.10% 4 Stars: Appealing
07/23/2009 73.32 73.96 71.58 73.54 1,481,529 + +2.82% 4 Stars: Appealing
07/22/2009 71.25 71.78 70.68 71.52 1,027,225 + +0.03% 4 Stars: Appealing
07/21/2009 71.61 71.78 70.70 71.50 894,073 - -0.03% 4 Stars: Appealing
07/20/2009 70.86 71.60 68.94 71.52 1,378,045 + +1.20% 4 Stars: Appealing
07/17/2009 70.99 71.09 69.98 70.67 834,549 - -0.67% 5 Stars: Appealing
07/16/2009 69.37 71.40 69.33 71.15 867,060 + +2.05% 5 Stars: Appealing
07/15/2009 69.05 70.00 68.58 69.72 1,177,299 + +1.84% 5 Stars: Appealing
07/14/2009 67.85 68.66 67.15 68.46 1,826,693 + +3.29% 5 Stars: Appealing
07/13/2009 65.20 66.45 64.79 66.28 1,047,358 + +1.77% 5 Stars: Appealing
07/10/2009 64.59 65.36 63.89 65.13 715,024 + +0.68% 5 Stars: Appealing
07/09/2009 64.08 65.05 63.57 64.69 1,168,030 + +1.13% 5 Stars: Appealing
07/08/2009 63.90 65.01 63.65 63.97 1,386,883 - -0.06% 5 Stars: Appealing
07/07/2009 66.11 66.11 63.76 64.01 1,404,030 - -3.04% 5 Stars: Appealing
07/06/2009 65.55 66.08 64.51 66.02 973,770 + +0.41% 5 Stars: Appealing
07/02/2009 68.01 68.46 65.51 65.75 989,453 - -4.20% 5 Stars: Appealing