Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 24.34 24.72 24.13 24.62 269,011 + +0.78% 2 Stars: Appealing
11/19/2009 24.99 25.04 24.08 24.43 397,030 - -2.51% 2 Stars: Appealing
11/18/2009 24.91 25.23 24.90 25.06 311,934 + +0.60% 2 Stars: Appealing
11/17/2009 24.41 25.34 24.37 24.91 516,384 + +0.81% 2 Stars: Appealing
11/16/2009 25.41 25.52 24.69 24.71 2,710,081 - -1.16% 2 Stars: Appealing
11/13/2009 24.97 25.12 24.73 25.00 455,854 + +0.77% 2 Stars: Appealing
11/12/2009 24.50 25.00 24.35 24.81 290,399 + +1.10% 2 Stars: Appealing
11/11/2009 24.62 25.15 24.36 24.54 547,258 + +0.41% 2 Stars: Appealing
11/10/2009 26.15 26.25 24.25 24.44 1,443,290 - -2.16% 2 Stars: Appealing
11/09/2009 25.23 25.80 24.81 24.98 317,949 + +0.12% 2 Stars: Appealing
11/06/2009 23.76 25.07 23.76 24.95 362,504 + +3.92% 2 Stars: Appealing
11/05/2009 22.97 24.65 22.58 24.01 536,046 + +4.89% 2 Stars: Appealing
11/04/2009 23.40 24.48 21.91 22.89 915,624 + +0.39% 2 Stars: Appealing
11/03/2009 21.36 22.90 21.24 22.80 624,529 + +5.07% 2 Stars: Appealing
11/02/2009 21.46 22.00 21.04 21.70 267,130 + +2.12% 2 Stars: Appealing
10/30/2009 20.74 21.47 20.61 21.25 346,243 + +2.11% 2 Stars: Appealing
10/29/2009 20.57 21.04 20.44 20.81 563,791 + +1.81% 2 Stars: Appealing
10/28/2009 21.66 21.96 20.42 20.44 310,264 - -5.06% 2 Stars: Appealing
10/27/2009 22.29 22.29 21.45 21.53 299,680 - -2.93% 2 Stars: Appealing
10/26/2009 22.64 23.49 22.15 22.18 304,997 - -2.03% 2 Stars: Appealing
10/23/2009 23.27 23.50 22.50 22.64 119,345 - -1.69% 2 Stars: Appealing
10/22/2009 23.17 23.22 22.50 23.03 286,002 - -0.99% 2 Stars: Appealing
10/21/2009 23.50 24.71 22.90 23.26 501,256 - -1.44% 2 Stars: Appealing
10/20/2009 23.50 23.80 23.20 23.60 293,979 + +0.94% 2 Stars: Appealing
10/19/2009 22.51 23.48 22.28 23.38 262,472 + +3.91% 2 Stars: Appealing
10/16/2009 21.76 22.65 21.76 22.50 178,737 + +2.23% 2 Stars: Appealing
10/15/2009 22.05 22.36 21.84 22.01 252,927 - -0.95% 2 Stars: Appealing
10/14/2009 22.75 23.00 22.05 22.22 325,538 - -1.59% 2 Stars: Appealing
10/13/2009 22.53 22.76 22.26 22.58 170,461 + +0.36% 2 Stars: Appealing
10/12/2009 23.13 23.17 21.71 22.50 395,098 - -2.43% 2 Stars: Appealing
10/09/2009 23.34 23.60 22.75 23.06 177,747 - -1.75% 2 Stars: Appealing
10/08/2009 24.18 24.34 23.37 23.47 391,226 - -1.68% 2 Stars: Appealing
10/07/2009 23.20 24.04 23.04 23.87 512,575 + +3.74% 2 Stars: Appealing
10/06/2009 21.95 23.04 21.90 23.01 291,289 + +6.23% 2 Stars: Appealing
10/05/2009 21.28 21.74 21.00 21.66 161,127 + +2.61% 2 Stars: Appealing
10/02/2009 21.37 21.52 20.92 21.11 248,553 - -1.81% 2 Stars: Appealing
10/01/2009 21.65 21.89 21.24 21.50 429,166 - -0.88% 2 Stars: Appealing
09/30/2009 21.37 21.85 20.92 21.69 258,005 + +1.83% 2 Stars: Appealing
09/29/2009 21.06 21.71 21.03 21.30 180,342 + +1.43% 2 Stars: Appealing
09/28/2009 20.71 21.25 20.45 21.00 277,730 + +2.69% 2 Stars: Appealing
09/25/2009 21.09 21.09 20.00 20.45 397,519 - -0.29% 2 Stars: Appealing
09/24/2009 21.46 21.59 20.47 20.51 296,617 - -3.71% 2 Stars: Appealing
09/23/2009 21.73 22.04 21.20 21.30 189,174 - -1.16% 2 Stars: Appealing
09/22/2009 21.10 21.68 20.47 21.55 371,232 + +1.79% 2 Stars: Appealing
09/21/2009 21.77 21.77 20.89 21.17 269,378 - -2.80% 2 Stars: Appealing
09/18/2009 22.30 22.30 21.70 21.78 200,725 - -2.24% 2 Stars: Appealing
09/17/2009 22.53 22.60 22.15 22.28 126,792 - -0.98% 2 Stars: Appealing
09/16/2009 22.10 22.60 21.73 22.50 170,499 + +2.13% 2 Stars: Appealing
09/15/2009 22.31 22.69 22.01 22.03 249,370 - -1.74% 2 Stars: Appealing
09/14/2009 22.07 22.62 21.58 22.42 231,237 + +0.54% 2 Stars: Appealing
09/11/2009 21.81 22.50 21.79 22.30 326,782 + +1.04% 2 Stars: Appealing
09/10/2009 21.59 22.25 21.40 22.07 222,147 + +2.65% 2 Stars: Appealing
09/09/2009 20.69 21.70 20.50 21.50 235,913 + +4.27% 2 Stars: Appealing
09/08/2009 20.55 20.77 20.36 20.62 424,724 + +0.54% 2 Stars: Appealing
09/04/2009 20.36 20.77 20.13 20.51 195,282 + +0.89% 2 Stars: Appealing
09/03/2009 20.77 20.94 20.12 20.33 463,063 - -1.31% 2 Stars: Appealing
09/02/2009 20.75 20.99 20.11 20.60 448,343 + +0.05% 2 Stars: Appealing
09/01/2009 21.95 22.35 20.35 20.59 956,844 - -6.41% 2 Stars: Appealing
08/31/2009 22.18 22.18 21.75 22.00 603,467 - -0.68% 2 Stars: Appealing
08/28/2009 22.51 22.74 22.04 22.15 590,514 - -1.03% 2 Stars: Appealing
08/27/2009 21.99 22.42 21.80 22.38 243,671 + +1.40% 2 Stars: Appealing
08/26/2009 22.16 22.40 21.70 22.07 298,246 + +0.73% 2 Stars: Appealing
08/25/2009 22.39 22.73 21.73 21.91 683,196 - -0.63% 2 Stars: Appealing
08/24/2009 21.72 22.70 21.50 22.05 618,907 + +3.67% 2 Stars: Appealing
08/21/2009 20.80 21.67 20.47 21.27 931,778 + +3.40% 2 Stars: Appealing
08/20/2009 20.92 21.18 20.13 20.57 344,029 - -0.92% 2 Stars: Appealing
08/19/2009 20.12 21.37 20.08 20.76 539,090 + +2.22% 2 Stars: Appealing
08/18/2009 19.92 20.49 19.86 20.31 726,547 + +1.96% 2 Stars: Appealing
08/17/2009 19.86 20.12 19.23 19.92 478,703 - -1.39% 2 Stars: Appealing
08/14/2009 20.77 20.80 20.00 20.20 186,674 - -2.74% 2 Stars: Appealing
08/13/2009 21.05 21.08 20.40 20.77 287,521 + +0.44% 2 Stars: Appealing
08/12/2009 20.38 20.95 20.34 20.68 322,445 + +1.47% 2 Stars: Appealing
08/11/2009 20.47 20.59 20.25 20.38 243,399 - -0.44% 2 Stars: Appealing
08/10/2009 20.43 20.50 20.00 20.47 548,460 - -0.92% 2 Stars: Appealing
08/07/2009 20.08 20.80 19.70 20.66 366,733 + +4.77% 2 Stars: Appealing
08/06/2009 20.00 20.43 19.63 19.72 449,299 - -1.89% 2 Stars: Appealing
08/05/2009 19.00 21.14 18.63 20.10 1,408,662 + +17.00% 2 Stars: Appealing
08/04/2009 16.89 17.41 16.68 17.18 162,992 + +1.30% 2 Stars: Appealing
08/03/2009 16.60 16.97 16.33 16.96 277,833 + +3.29% 2 Stars: Appealing
07/31/2009 16.47 16.89 16.32 16.42 94,458 - -0.24% 2 Stars: Appealing
07/30/2009 16.52 17.17 16.35 16.46 173,795 + +0.12% 2 Stars: Appealing
07/29/2009 16.62 16.81 16.12 16.44 132,819 - -1.85% 2 Stars: Appealing
07/28/2009 16.71 16.87 16.06 16.75 170,580 - -0.89% 2 Stars: Appealing
07/27/2009 17.00 17.47 16.29 16.90 243,751 - -0.59% 2 Stars: Appealing
07/24/2009 17.48 17.58 16.64 17.00 288,092 - -3.79% 2 Stars: Appealing
07/23/2009 16.76 17.67 16.70 17.67 299,914 + +5.07% 2 Stars: Appealing
07/22/2009 16.31 16.94 16.24 16.82 254,147 + +3.11% 2 Stars: Appealing
07/21/2009 16.64 16.80 16.00 16.31 194,889 - -1.27% 2 Stars: Appealing
07/20/2009 16.53 16.57 15.92 16.52 435,290 + +0.18% 2 Stars: Appealing
07/17/2009 16.20 16.63 15.75 16.49 538,470 - -2.19% 2 Stars: Appealing
07/16/2009 17.18 17.25 16.65 16.86 288,851 - -2.15% 2 Stars: Appealing
07/15/2009 17.15 17.50 16.93 17.23 493,417 + +1.17% 2 Stars: Appealing
07/14/2009 16.92 17.16 16.74 17.03 424,193 + +0.83% 2 Stars: Appealing
07/13/2009 16.21 17.00 15.92 16.89 594,172 + +3.49% 2 Stars: Appealing
07/10/2009 15.73 16.46 15.51 16.32 377,017 + +3.42% 2 Stars: Appealing
07/09/2009 15.53 16.06 15.49 15.78 201,899 + +1.94% 2 Stars: Appealing
07/08/2009 15.12 15.53 14.86 15.48 355,973 + +1.84% 2 Stars: Appealing
07/07/2009 15.40 15.58 15.08 15.20 246,416 - -1.30% 3 Stars: Appealing
07/06/2009 15.56 15.56 15.17 15.40 488,272 - 0.00% 3 Stars: Appealing
07/02/2009 15.18 15.96 14.85 15.40 252,460 - -3.08% 3 Stars: Appealing