Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.13 0.14 0.12 0.12 765,882 - -2.44% 3 Stars: Appealing
02/08/2010 0.13 0.13 0.13 0.13 795,616 + +0.63% 3 Stars: Appealing
02/05/2010 0.13 0.14 0.12 0.13 687,840 - -2.92% 3 Stars: Appealing
02/04/2010 0.13 0.14 0.10 0.13 893,196 - -3.06% 3 Stars: Appealing
02/03/2010 0.13 0.14 0.13 0.13 896,169 - -4.21% 3 Stars: Appealing
02/02/2010 0.14 0.15 0.13 0.14 1,249,611 - 0.00% 3 Stars: Appealing
02/01/2010 0.14 0.15 0.14 0.14 1,047,869 - -1.75% 3 Stars: Appealing
01/29/2010 0.15 0.17 0.14 0.14 4,943,624 + +1.14% 3 Stars: Appealing
01/28/2010 0.15 0.15 0.13 0.14 3,959,839 + +11.83% 3 Stars: Appealing
01/27/2010 0.10 0.16 0.10 0.13 9,880,866 + +14.55% 3 Stars: Appealing
01/26/2010 0.13 0.16 0.11 0.11 10,060,457 - -33.33% 3 Stars: Appealing
01/25/2010 0.14 0.18 0.14 0.16 5,913,714 - -13.16% 3 Stars: Appealing
01/22/2010 0.20 0.20 0.18 0.19 1,399,528 + +0.53% 2 Stars: Appealing
01/21/2010 0.20 0.20 0.19 0.19 1,877,559 - -5.50% 2 Stars: Appealing
01/20/2010 0.21 0.21 0.20 0.20 1,756,045 - -6.93% 2 Stars: Appealing
01/19/2010 0.20 0.22 0.19 0.21 3,182,773 + +2.33% 2 Stars: Appealing
01/15/2010 0.23 0.23 0.20 0.21 4,482,131 - -6.25% 2 Stars: Appealing
01/14/2010 0.23 0.25 0.20 0.22 7,984,024 + +1.82% 2 Stars: Appealing
01/13/2010 0.21 0.26 0.21 0.22 25,855,920 + +10.11% 2 Stars: Appealing
01/12/2010 0.18 0.21 0.17 0.20 7,686,815 + +9.18% 2 Stars: Appealing
01/11/2010 0.18 0.18 0.17 0.18 2,523,609 + +7.58% 2 Stars: Appealing
01/08/2010 0.17 0.18 0.16 0.17 3,411,667 + +0.65% 2 Stars: Appealing
01/07/2010 0.18 0.18 0.16 0.17 1,631,665 - -5.32% 2 Stars: Appealing
01/06/2010 0.16 0.18 0.16 0.18 2,111,126 + +10.87% 2 Stars: Appealing
01/05/2010 0.17 0.18 0.15 0.16 2,340,346 - -4.28% 2 Stars: Appealing
01/04/2010 0.18 0.18 0.17 0.17 1,914,291 + +0.72% 2 Stars: Appealing
12/31/2009 0.17 0.20 0.16 0.17 4,185,094 - -1.76% 2 Stars: Appealing
12/30/2009 0.16 0.20 0.16 0.17 8,349,683 + +8.97% 2 Stars: Appealing
12/29/2009 0.14 0.17 0.14 0.16 3,639,102 + +11.43% 2 Stars: Appealing
12/28/2009 0.16 0.16 0.14 0.14 3,364,431 - -13.04% 2 Stars: Appealing
12/24/2009 0.16 0.16 0.15 0.16 1,388,141 + +1.58% 2 Stars: Appealing
12/23/2009 0.17 0.17 0.16 0.16 2,610,053 - -6.76% 2 Stars: Appealing
12/22/2009 0.18 0.18 0.16 0.17 1,507,503 + +1.67% 2 Stars: Appealing
12/21/2009 0.18 0.20 0.16 0.17 5,207,820 - -9.62% 2 Stars: Appealing
12/18/2009 0.18 0.19 0.17 0.18 1,782,688 + +4.23% 2 Stars: Appealing
12/17/2009 0.19 0.20 0.18 0.18 5,128,295 - -6.58% 2 Stars: Appealing
12/16/2009 0.20 0.21 0.18 0.19 8,857,456 + +1.60% 2 Stars: Appealing
12/15/2009 0.22 0.22 0.19 0.19 5,602,535 - -8.82% 2 Stars: Appealing
12/14/2009 0.19 0.22 0.18 0.21 8,353,702 + +20.65% 2 Stars: Appealing
12/11/2009 0.16 0.22 0.13 0.17 12,090,387 + +3.03% 2 Stars: Appealing
12/10/2009 0.23 0.24 0.16 0.16 16,835,486 - -29.18% 2 Stars: Appealing
12/09/2009 0.27 0.32 0.21 0.23 30,275,908 - -2.92% 2 Stars: Appealing
12/08/2009 0.15 0.26 0.15 0.24 41,128,086 + +84.62% 2 Stars: Appealing
12/07/2009 0.08 0.16 0.07 0.13 32,731,640 + +116.31% 2 Stars: Appealing
12/04/2009 0.07 0.07 0.06 0.06 1,049,747 - -1.80% 2 Stars: Appealing
12/03/2009 0.07 0.07 0.06 0.06 648,488 + +0.16% 2 Stars: Appealing
12/02/2009 0.07 0.07 0.06 0.06 586,939 - -10.15% 2 Stars: Appealing
12/01/2009 0.06 0.07 0.06 0.07 370,589 - -2.86% 2 Stars: Appealing
11/30/2009 0.08 0.08 0.06 0.07 1,041,597 - -1.41% 2 Stars: Appealing
11/27/2009 0.08 0.08 0.07 0.07 424,676 - -7.43% 2 Stars: Appealing
11/25/2009 0.08 0.08 0.08 0.08 691,029 - -4.12% 2 Stars: Appealing
11/24/2009 0.07 0.08 0.07 0.08 3,445,175 + +16.96% 2 Stars: Appealing
11/23/2009 0.06 0.07 0.06 0.07 650,599 + +2.09% 2 Stars: Appealing
11/20/2009 0.07 0.07 0.06 0.07 1,509,747 - -4.29% 2 Stars: Appealing
11/19/2009 0.06 0.07 0.06 0.07 2,228,645 + +15.70% 2 Stars: Appealing
11/18/2009 0.06 0.07 0.06 0.06 1,089,764 - -4.42% 2 Stars: Appealing
11/17/2009 0.07 0.07 0.06 0.06 614,680 - -9.57% 2 Stars: Appealing
11/16/2009 0.07 0.07 0.06 0.07 1,496,269 - 0.00% 2 Stars: Appealing
11/13/2009 0.07 0.07 0.06 0.07 2,224,653 - -0.71% 2 Stars: Appealing
11/12/2009 0.08 0.08 0.07 0.07 2,588,125 - -4.73% 2 Stars: Appealing
11/11/2009 0.08 0.08 0.07 0.07 737,780 - -7.50% 2 Stars: Appealing
11/10/2009 0.08 0.08 0.08 0.08 909,724 + +5.96% 2 Stars: Appealing
11/09/2009 0.12 0.12 0.08 0.08 979,922 - -1.31% 2 Stars: Appealing
11/06/2009 0.07 0.09 0.07 0.08 2,094,343 - -7.83% 2 Stars: Appealing
11/05/2009 0.12 0.12 0.07 0.08 3,450,998 + +14.96% 2 Stars: Appealing
11/04/2009 0.08 0.09 0.07 0.07 2,035,220 - -10.31% 2 Stars: Appealing
11/03/2009 0.08 0.09 0.07 0.08 1,624,499 + +5.92% 2 Stars: Appealing
11/02/2009 0.07 0.08 0.07 0.08 2,220,206 + +7.34% 2 Stars: Appealing
10/30/2009 0.09 0.09 0.07 0.07 2,995,512 - -19.64% 2 Stars: Appealing
10/29/2009 0.06 0.10 0.06 0.09 11,566,320 + +41.64% 2 Stars: Appealing
10/28/2009 0.06 0.08 0.06 0.06 2,221,100 - -7.85% 2 Stars: Appealing
10/27/2009 0.07 0.08 0.07 0.07 2,175,973 - -6.25% 2 Stars: Appealing
10/26/2009 0.08 0.09 0.07 0.07 1,364,751 - -8.86% 2 Stars: Appealing
10/23/2009 0.09 0.09 0.07 0.08 3,192,719 - -3.66% 2 Stars: Appealing
10/22/2009 0.08 0.09 0.08 0.08 2,569,630 - -1.20% 2 Stars: Appealing
10/21/2009 0.09 0.09 0.08 0.08 2,827,216 - -11.42% 2 Stars: Appealing
10/20/2009 0.10 0.10 0.08 0.09 5,073,419 + +1.85% 2 Stars: Appealing
10/19/2009 0.08 0.10 0.07 0.09 7,494,982 + +15.00% 2 Stars: Appealing
10/16/2009 0.10 0.10 0.08 0.08 14,036,482 - -20.00% 2 Stars: Appealing
10/15/2009 0.13 0.13 0.09 0.10 30,053,069 - -52.38% 2 Stars: Appealing
10/14/2009 0.20 0.24 0.20 0.21 2,320,785 + +5.00% 2 Stars: Appealing
10/13/2009 0.20 0.21 0.20 0.20 608,252 - -1.96% 2 Stars: Appealing
10/12/2009 0.20 0.21 0.20 0.20 1,079,715 - -3.32% 2 Stars: Appealing
10/09/2009 0.22 0.22 0.21 0.21 637,933 - -3.52% 2 Stars: Appealing
10/08/2009 0.22 0.23 0.22 0.22 1,041,078 + +2.63% 2 Stars: Appealing
10/07/2009 0.22 0.23 0.21 0.21 1,236,924 + +1.48% 2 Stars: Appealing
10/06/2009 0.20 0.22 0.20 0.21 1,047,219 + +5.00% 2 Stars: Appealing
10/05/2009 0.20 0.21 0.20 0.20 1,608,285 - 0.00% 2 Stars: Appealing
10/02/2009 0.21 0.21 0.20 0.20 1,315,948 - -4.76% 2 Stars: Appealing
10/01/2009 0.22 0.22 0.21 0.21 1,247,947 - -0.85% 2 Stars: Appealing
09/30/2009 0.22 0.22 0.21 0.21 1,111,661 - -3.73% 2 Stars: Appealing
09/29/2009 0.21 0.22 0.21 0.22 2,036,352 + +2.04% 2 Stars: Appealing
09/28/2009 0.22 0.23 0.21 0.22 2,242,647 - -2.88% 2 Stars: Appealing
09/25/2009 0.23 0.24 0.22 0.22 1,410,476 - -3.48% 2 Stars: Appealing
09/24/2009 0.25 0.25 0.23 0.23 1,772,027 - -6.88% 2 Stars: Appealing
09/23/2009 0.25 0.26 0.24 0.25 1,198,558 + +2.28% 2 Stars: Appealing
09/22/2009 0.25 0.26 0.24 0.24 2,954,025 - -3.82% 2 Stars: Appealing
09/21/2009 0.25 0.26 0.25 0.25 1,512,441 + +0.04% 2 Stars: Appealing
09/18/2009 0.27 0.28 0.25 0.25 2,180,444 - -2.33% 2 Stars: Appealing
09/17/2009 0.25 0.26 0.24 0.26 1,729,617 + +1.98% 2 Stars: Appealing