Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.50 4.68 4.40 4.66 2,330,820 + +2.42% 3 Stars: Appealing
11/19/2009 4.78 4.82 4.47 4.55 3,890,706 - -5.21% 3 Stars: Appealing
11/18/2009 4.91 5.10 4.79 4.80 5,213,330 - -2.83% 3 Stars: Appealing
11/17/2009 5.09 5.14 4.87 4.94 3,200,859 - -3.70% 2 Stars: Appealing
11/16/2009 5.19 5.38 5.08 5.13 3,220,960 - -0.39% 3 Stars: Appealing
11/13/2009 4.83 5.17 4.80 5.15 3,424,960 + +7.07% 3 Stars: Appealing
11/12/2009 5.15 5.31 4.75 4.81 4,399,914 - -8.21% 3 Stars: Appealing
11/11/2009 5.40 5.40 5.15 5.24 2,008,945 - -0.76% 3 Stars: Appealing
11/10/2009 5.45 5.56 5.16 5.28 3,481,710 - -3.83% 2 Stars: Appealing
11/09/2009 5.24 5.49 5.18 5.49 3,440,925 + +5.98% 2 Stars: Appealing
11/06/2009 5.12 5.33 5.02 5.18 2,738,887 - -3.54% 2 Stars: Appealing
11/05/2009 5.39 5.54 5.13 5.37 4,246,443 + +1.32% 2 Stars: Appealing
11/04/2009 5.35 5.85 5.10 5.30 6,318,572 - -3.28% 2 Stars: Appealing
11/03/2009 5.50 5.60 5.30 5.48 4,680,375 - -1.62% 2 Stars: Appealing
11/02/2009 5.88 5.96 5.39 5.57 2,738,433 - -2.96% 2 Stars: Appealing
10/30/2009 6.13 6.13 5.60 5.74 3,434,692 - -6.21% 2 Stars: Appealing
10/29/2009 5.92 6.23 5.77 6.12 3,578,451 + +7.56% 2 Stars: Appealing
10/28/2009 6.10 6.14 5.68 5.69 4,457,268 - -6.72% 2 Stars: Appealing
10/27/2009 6.50 6.55 6.10 6.10 5,453,716 - -7.15% 2 Stars: Appealing
10/26/2009 7.00 7.18 6.52 6.57 4,182,773 - -5.06% 2 Stars: Appealing
10/23/2009 7.46 7.50 6.90 6.92 3,220,277 - -6.36% 2 Stars: Appealing
10/22/2009 7.16 7.48 7.10 7.39 2,626,478 + +3.21% 2 Stars: Appealing
10/21/2009 7.24 7.53 7.16 7.16 3,671,129 - -1.78% 2 Stars: Appealing
10/20/2009 7.42 7.42 7.06 7.29 2,625,736 + +0.41% 2 Stars: Appealing
10/19/2009 7.07 7.52 7.03 7.26 4,632,280 + +2.98% 2 Stars: Appealing
10/16/2009 7.27 7.28 6.85 7.05 4,945,157 - -5.87% 2 Stars: Appealing
10/15/2009 7.38 7.88 7.17 7.49 5,432,151 + +0.54% 2 Stars: Appealing
10/14/2009 6.81 7.54 6.81 7.45 10,989,265 + +11.53% 2 Stars: Appealing
10/13/2009 6.72 6.85 6.60 6.68 3,676,327 - -2.05% 2 Stars: Appealing
10/12/2009 6.71 7.15 6.62 6.82 7,891,829 + +1.34% 2 Stars: Appealing
10/09/2009 6.73 6.94 6.52 6.73 10,146,619 - -1.17% 2 Stars: Appealing
10/08/2009 5.90 6.90 5.80 6.81 22,028,604 + +30.96% 2 Stars: Appealing
10/07/2009 4.74 5.54 4.74 5.20 5,786,541 + +5.48% 3 Stars: Appealing
10/06/2009 4.60 4.95 4.57 4.93 8,491,832 + +8.59% 3 Stars: Appealing
10/05/2009 4.50 4.62 4.49 4.54 3,521,464 + +2.02% 3 Stars: Appealing
10/02/2009 4.48 4.54 4.15 4.45 5,728,662 - -2.20% 3 Stars: Appealing
10/01/2009 4.92 4.98 4.55 4.55 2,864,147 - -7.71% 3 Stars: Appealing
09/30/2009 5.19 5.20 4.88 4.93 3,190,401 - -5.01% 2 Stars: Appealing
09/29/2009 5.28 5.42 5.14 5.19 1,656,703 - -1.89% 2 Stars: Appealing
09/28/2009 5.22 5.31 4.81 5.29 3,565,849 - -1.31% 3 Stars: Appealing
09/25/2009 5.29 5.42 5.22 5.36 1,938,476 + +0.94% 3 Stars: Appealing
09/24/2009 5.84 5.90 5.27 5.31 2,530,545 - -8.76% 3 Stars: Appealing
09/23/2009 6.02 6.07 5.79 5.82 1,579,226 - -2.84% 3 Stars: Appealing
09/22/2009 6.13 6.20 5.96 5.99 1,732,302 - -1.32% 3 Stars: Appealing
09/21/2009 5.73 6.23 5.58 6.07 6,603,803 + +3.94% 3 Stars: Appealing
09/18/2009 6.08 6.15 5.82 5.84 3,084,025 - -3.31% 2 Stars: Appealing
09/17/2009 6.28 6.32 5.91 6.04 3,291,303 - -3.67% 3 Stars: Appealing
09/16/2009 6.02 6.27 5.96 6.27 4,382,398 + +5.73% 2 Stars: Appealing
09/15/2009 5.34 5.95 5.32 5.93 5,884,562 + +11.68% 3 Stars: Appealing
09/14/2009 4.95 5.33 4.90 5.31 5,979,967 + +4.94% 2 Stars: Appealing
09/11/2009 5.23 5.33 4.98 5.06 4,002,883 - -0.20% 2 Stars: Appealing
09/10/2009 4.47 5.07 4.47 5.07 5,190,180 + +11.43% 2 Stars: Appealing
09/09/2009 4.12 4.55 4.08 4.55 2,996,713 + +10.44% 2 Stars: Appealing
09/08/2009 4.16 4.21 3.98 4.12 2,352,599 - 0.00% 2 Stars: Appealing
09/04/2009 4.14 4.20 3.97 4.12 4,784,588 - -1.44% 2 Stars: Appealing
09/03/2009 3.98 4.18 3.95 4.18 2,731,830 + +6.09% 2 Stars: Appealing
09/02/2009 4.08 4.12 3.87 3.94 1,815,871 - -4.14% 2 Stars: Appealing
09/01/2009 4.25 4.48 4.00 4.11 3,166,912 - -3.29% 2 Stars: Appealing
08/31/2009 4.28 4.30 4.05 4.25 1,367,389 - -1.85% 3 Stars: Appealing
08/28/2009 4.49 4.54 4.27 4.33 1,245,545 - -2.26% 3 Stars: Appealing
08/27/2009 4.30 4.45 4.17 4.43 2,117,703 + +3.50% 3 Stars: Appealing
08/26/2009 4.30 4.35 4.16 4.28 2,926,501 - -0.23% 3 Stars: Appealing
08/25/2009 4.02 4.31 3.99 4.29 2,569,465 + +6.98% 3 Stars: Appealing
08/24/2009 4.06 4.14 3.94 4.01 1,455,525 - -1.47% 3 Stars: Appealing
08/21/2009 3.84 4.09 3.84 4.07 3,423,966 + +7.67% 3 Stars: Appealing
08/20/2009 3.49 3.89 3.46 3.78 5,204,135 + +7.69% 3 Stars: Appealing
08/19/2009 3.25 3.54 3.16 3.51 4,778,826 + +6.36% 3 Stars: Appealing
08/18/2009 3.35 3.39 3.27 3.30 3,603,023 - -0.60% 3 Stars: Appealing
08/17/2009 3.55 3.57 3.30 3.32 2,682,918 - -9.54% 3 Stars: Appealing
08/14/2009 3.79 3.91 3.62 3.67 2,819,543 - -6.62% 3 Stars: Appealing
08/13/2009 4.01 4.01 3.78 3.93 2,167,929 - -1.50% 2 Stars: Appealing
08/12/2009 3.63 4.20 3.55 3.99 7,769,060 - -0.50% 3 Stars: Appealing
08/11/2009 4.07 4.07 3.81 4.01 3,757,642 - -1.96% 3 Stars: Appealing
08/10/2009 4.15 4.31 4.02 4.09 2,923,324 - -2.15% 3 Stars: Appealing
08/07/2009 3.94 4.29 3.93 4.18 11,611,670 + +7.18% 3 Stars: Appealing
08/06/2009 3.67 3.94 3.45 3.90 3,569,582 + +7.44% 3 Stars: Appealing
08/05/2009 3.63 3.91 3.56 3.63 6,781,195 + +0.55% 3 Stars: Appealing
08/04/2009 3.28 3.66 3.21 3.61 3,546,478 + +9.39% 3 Stars: Appealing
08/03/2009 3.19 3.32 3.10 3.30 1,454,183 + +4.43% 3 Stars: Appealing
07/31/2009 3.13 3.24 3.12 3.16 1,105,750 - 0.00% 3 Stars: Appealing
07/30/2009 3.13 3.25 3.10 3.16 2,704,343 + +3.27% 3 Stars: Appealing
07/29/2009 3.22 3.33 3.02 3.06 2,122,922 - -3.16% 3 Stars: Appealing
07/28/2009 3.07 3.18 2.99 3.16 2,122,282 + +1.94% 3 Stars: Appealing
07/27/2009 3.14 3.22 2.94 3.10 1,874,142 - -0.96% 3 Stars: Appealing
07/24/2009 2.89 3.15 2.85 3.13 2,534,011 + +7.19% 3 Stars: Appealing
07/23/2009 2.84 3.03 2.82 2.92 4,418,339 + +3.18% 3 Stars: Appealing
07/22/2009 2.78 2.88 2.76 2.83 1,564,876 + +1.07% 2 Stars: Appealing
07/21/2009 2.87 2.94 2.78 2.80 1,565,299 - -1.75% 2 Stars: Appealing
07/20/2009 2.86 3.00 2.83 2.85 2,280,927 - -0.35% 3 Stars: Appealing
07/17/2009 2.94 2.94 2.81 2.86 1,299,979 - -2.39% 3 Stars: Appealing
07/16/2009 2.84 3.03 2.81 2.93 2,650,166 + +2.81% 3 Stars: Appealing
07/15/2009 2.86 2.88 2.40 2.85 2,544,475 + +1.79% 3 Stars: Appealing
07/14/2009 2.78 2.83 2.71 2.80 1,133,863 + +3.70% 2 Stars: Appealing
07/13/2009 2.62 2.72 2.55 2.70 1,035,186 + +3.45% 2 Stars: Appealing
07/10/2009 2.63 2.69 2.59 2.61 1,801,249 - -1.14% 2 Stars: Appealing
07/09/2009 2.58 2.72 2.56 2.64 1,661,459 + +3.13% 2 Stars: Appealing
07/08/2009 2.62 2.64 2.48 2.56 1,731,967 - -1.92% 2 Stars: Appealing
07/07/2009 2.67 2.75 2.59 2.61 1,404,233 - -4.04% 2 Stars: Appealing
07/06/2009 2.79 2.97 2.58 2.72 3,419,487 - -4.23% 2 Stars: Appealing
07/02/2009 2.86 2.98 2.84 2.84 1,862,877 - -2.74% 2 Stars: Appealing