Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.86 30.08 29.56 29.83 197,252 + +1.08% 4 Stars: Appealing
02/08/2010 29.87 29.91 29.20 29.51 140,669 - -0.97% 4 Stars: Appealing
02/05/2010 29.95 29.95 28.92 29.80 304,436 - -0.40% 4 Stars: Appealing
02/04/2010 30.51 30.58 29.75 29.92 268,809 - -2.22% 4 Stars: Appealing
02/03/2010 30.40 31.05 30.40 30.60 213,300 + +0.53% 4 Stars: Appealing
02/02/2010 30.57 30.78 30.39 30.44 535,968 - -0.36% 4 Stars: Appealing
02/01/2010 30.85 30.90 30.45 30.55 467,164 - -0.78% 4 Stars: Appealing
01/29/2010 31.12 31.37 30.49 30.79 365,328 - -0.29% 4 Stars: Appealing
01/28/2010 32.43 32.55 30.69 30.88 493,981 - -5.10% 4 Stars: Appealing
01/27/2010 32.25 32.84 32.12 32.54 166,815 + +0.90% 4 Stars: Appealing
01/26/2010 32.89 32.97 32.00 32.25 78,591 - -2.48% 4 Stars: Appealing
01/25/2010 33.27 33.53 32.53 33.07 107,812 + +0.33% 4 Stars: Appealing
01/22/2010 33.06 34.00 32.65 32.96 99,558 - -0.30% 4 Stars: Appealing
01/21/2010 34.36 34.42 33.01 33.06 146,856 - -3.39% 4 Stars: Appealing
01/20/2010 34.16 35.11 33.84 34.22 294,577 + +0.65% 4 Stars: Appealing
01/19/2010 31.96 34.44 31.81 34.00 314,870 + +6.85% 4 Stars: Appealing
01/15/2010 33.18 33.18 31.37 31.82 254,514 - -3.66% 4 Stars: Appealing
01/14/2010 32.87 33.13 32.30 33.03 123,765 + +0.67% 4 Stars: Appealing
01/13/2010 32.05 32.92 31.92 32.81 90,390 + +2.95% 4 Stars: Appealing
01/12/2010 31.97 32.46 31.74 31.87 95,478 - -0.69% 4 Stars: Appealing
01/11/2010 32.45 32.62 31.94 32.09 156,206 - -1.08% 4 Stars: Appealing
01/08/2010 32.69 33.15 31.82 32.44 103,033 - -0.80% 4 Stars: Appealing
01/07/2010 32.64 32.86 32.22 32.70 97,215 + +0.43% 4 Stars: Appealing
01/06/2010 33.11 33.37 32.32 32.56 249,363 - -1.87% 4 Stars: Appealing
01/05/2010 34.19 34.26 32.63 33.18 326,222 - -2.75% 4 Stars: Appealing
01/04/2010 33.81 34.58 33.66 34.12 157,466 + +1.52% 4 Stars: Appealing
12/31/2009 34.07 34.27 33.21 33.61 172,065 - -1.70% 4 Stars: Appealing
12/30/2009 34.65 34.83 34.15 34.19 80,617 - -1.58% 4 Stars: Appealing
12/29/2009 34.84 34.87 34.15 34.74 58,573 + +0.20% 4 Stars: Appealing
12/28/2009 34.86 35.23 34.33 34.67 56,601 - -0.09% 4 Stars: Appealing
12/24/2009 34.71 34.90 34.42 34.70 24,801 + +0.58% 4 Stars: Appealing
12/23/2009 34.53 35.15 34.39 34.50 85,810 + +0.32% 4 Stars: Appealing
12/22/2009 34.15 34.73 34.15 34.39 70,493 + +1.09% 4 Stars: Appealing
12/21/2009 33.76 34.52 33.41 34.02 169,459 + +0.89% 4 Stars: Appealing
12/18/2009 33.47 33.86 32.97 33.72 141,699 + +1.57% 4 Stars: Appealing
12/17/2009 34.06 34.48 32.60 33.20 105,558 - -2.70% 4 Stars: Appealing
12/16/2009 34.41 34.41 33.36 34.12 216,666 - -0.84% 4 Stars: Appealing
12/15/2009 33.44 35.24 33.00 34.41 200,585 + +2.41% 4 Stars: Appealing
12/14/2009 32.80 33.67 32.50 33.60 66,599 + +2.82% 4 Stars: Appealing
12/11/2009 32.43 33.24 32.43 32.68 94,540 + +0.86% 4 Stars: Appealing
12/10/2009 32.50 33.00 31.99 32.40 163,367 - -0.18% 4 Stars: Appealing
12/09/2009 32.20 32.49 31.23 32.46 124,238 + +0.96% 4 Stars: Appealing
12/08/2009 31.85 32.30 31.49 32.15 107,650 + +0.41% 4 Stars: Appealing
12/07/2009 31.55 32.24 31.07 32.02 227,146 + +1.36% 4 Stars: Appealing
12/04/2009 32.06 32.64 31.45 31.59 98,942 + +0.32% 4 Stars: Appealing
12/03/2009 32.21 32.58 31.16 31.49 132,671 - -1.69% 4 Stars: Appealing
12/02/2009 31.90 32.41 31.58 32.03 87,317 + +0.41% 4 Stars: Appealing
12/01/2009 31.18 31.97 31.05 31.90 166,020 + +3.67% 4 Stars: Appealing
11/30/2009 30.69 30.79 30.17 30.77 160,029 - -0.13% 4 Stars: Appealing
11/27/2009 30.41 31.21 30.26 30.81 37,550 - -1.12% 4 Stars: Appealing
11/25/2009 31.56 31.56 31.05 31.16 56,274 - -1.39% 4 Stars: Appealing
11/24/2009 31.35 31.74 31.07 31.60 72,358 + +0.54% 4 Stars: Appealing
11/23/2009 31.65 32.16 31.08 31.43 118,636 + +0.58% 4 Stars: Appealing
11/20/2009 30.57 31.35 29.87 31.25 102,020 + +1.92% 4 Stars: Appealing
11/19/2009 30.72 31.15 29.73 30.66 122,620 - -1.06% 4 Stars: Appealing
11/18/2009 30.85 31.16 30.25 30.99 128,112 + +0.78% 4 Stars: Appealing
11/17/2009 29.92 30.84 29.70 30.75 149,348 + +2.13% 4 Stars: Appealing
11/16/2009 29.43 30.12 29.20 30.11 94,408 + +3.40% 4 Stars: Appealing
11/13/2009 28.76 29.27 28.59 29.12 85,014 + +1.22% 4 Stars: Appealing
11/12/2009 29.10 29.57 28.65 28.77 120,128 - -1.57% 4 Stars: Appealing
11/11/2009 29.00 29.30 28.68 29.23 71,855 + +1.32% 4 Stars: Appealing
11/10/2009 28.80 29.42 28.66 28.85 104,512 - -0.52% 4 Stars: Appealing
11/09/2009 28.90 29.20 28.64 29.00 113,221 + +0.42% 4 Stars: Appealing
11/06/2009 28.72 29.42 28.34 28.88 70,743 - -0.38% 4 Stars: Appealing
11/05/2009 28.40 29.32 28.37 28.99 110,949 + +3.06% 4 Stars: Appealing
11/04/2009 28.15 28.60 27.78 28.13 174,130 + +0.07% 4 Stars: Appealing
11/03/2009 27.61 28.20 27.25 28.11 114,078 + +1.48% 4 Stars: Appealing
11/02/2009 28.14 29.08 27.20 27.70 664,059 - -0.75% 4 Stars: Appealing
10/30/2009 29.28 29.37 27.69 27.91 335,794 - -5.23% 4 Stars: Appealing
10/29/2009 29.95 29.95 28.50 29.45 375,703 - -3.76% 4 Stars: Appealing
10/28/2009 31.70 31.70 30.26 30.60 223,814 - -3.32% 4 Stars: Appealing
10/27/2009 32.00 32.00 30.94 31.65 191,515 - -0.85% 4 Stars: Appealing
10/26/2009 31.89 32.68 31.59 31.92 202,903 - -0.37% 4 Stars: Appealing
10/23/2009 31.49 32.25 31.27 32.04 183,598 + +1.71% 4 Stars: Appealing
10/22/2009 31.21 31.55 30.50 31.50 129,886 + +1.09% 4 Stars: Appealing
10/21/2009 31.98 32.35 31.14 31.16 206,327 - -3.08% 4 Stars: Appealing
10/20/2009 31.97 32.40 31.47 32.15 183,072 + +0.37% 4 Stars: Appealing
10/19/2009 31.66 32.24 31.34 32.03 289,880 + +1.97% 3 Stars: Appealing
10/16/2009 30.79 31.67 30.10 31.41 196,602 + +1.68% 3 Stars: Appealing
10/15/2009 30.90 31.20 30.40 30.89 198,239 - -1.06% 3 Stars: Appealing
10/14/2009 30.26 31.34 29.61 31.22 264,105 + +4.66% 3 Stars: Appealing
10/13/2009 30.26 30.26 29.59 29.83 65,904 - -1.52% 3 Stars: Appealing
10/12/2009 30.36 30.55 30.13 30.29 85,211 + +0.36% 3 Stars: Appealing
10/09/2009 29.84 30.32 29.77 30.18 118,792 + +0.80% 3 Stars: Appealing
10/08/2009 30.25 30.45 29.63 29.94 308,434 + +0.64% 3 Stars: Appealing
10/07/2009 29.10 29.94 28.73 29.75 139,703 + +2.23% 3 Stars: Appealing
10/06/2009 28.57 29.25 27.77 29.10 107,421 + +2.03% 3 Stars: Appealing
10/05/2009 28.26 28.77 27.68 28.52 132,181 + +0.96% 4 Stars: Appealing
10/02/2009 28.56 29.23 27.91 28.25 165,628 - -1.67% 4 Stars: Appealing
10/01/2009 29.82 29.82 28.55 28.73 189,014 - -4.01% 4 Stars: Appealing
09/30/2009 30.19 30.28 29.16 29.93 173,109 - -0.33% 4 Stars: Appealing
09/29/2009 30.39 30.71 29.72 30.03 135,216 - -1.28% 3 Stars: Appealing
09/28/2009 29.98 31.18 29.55 30.42 147,787 + +1.50% 3 Stars: Appealing
09/25/2009 29.87 30.51 29.25 29.97 359,526 - -0.10% 4 Stars: Appealing
09/24/2009 31.22 31.22 29.85 30.00 190,544 - -3.91% 3 Stars: Appealing
09/23/2009 32.08 32.08 31.22 31.22 312,901 - -2.28% 3 Stars: Appealing
09/22/2009 31.87 32.48 31.27 31.95 410,205 + +1.14% 3 Stars: Appealing
09/21/2009 31.87 32.52 31.46 31.59 383,581 + +0.32% 3 Stars: Appealing
09/18/2009 32.10 32.10 31.02 31.49 287,464 - -1.62% 3 Stars: Appealing
09/17/2009 29.74 32.30 29.72 32.01 640,111 + +1.98% 3 Stars: Appealing