Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 70.52 70.97 70.00 70.15 1,415,884 + +0.01% 4 Stars: Appealing
02/08/2010 70.39 70.83 69.98 70.14 631,904 - -0.71% 4 Stars: Appealing
02/05/2010 70.44 70.71 69.61 70.64 1,014,957 + +0.14% 4 Stars: Appealing
02/04/2010 71.21 71.80 70.46 70.54 1,381,075 - -1.75% 4 Stars: Appealing
02/03/2010 72.34 72.37 71.58 71.80 539,483 - -1.10% 4 Stars: Appealing
02/02/2010 71.66 72.69 71.40 72.60 1,273,406 + +1.40% 4 Stars: Appealing
02/01/2010 71.72 71.83 70.87 71.60 1,040,590 + +0.70% 4 Stars: Appealing
01/29/2010 71.16 71.87 70.32 71.10 1,584,527 + +0.08% 4 Stars: Appealing
01/28/2010 72.47 72.74 70.90 71.04 1,146,373 - -1.59% 4 Stars: Appealing
01/27/2010 72.93 73.37 71.85 72.19 1,478,803 - -1.35% 4 Stars: Appealing
01/26/2010 72.49 73.74 72.49 73.18 1,190,115 + +0.18% 4 Stars: Appealing
01/25/2010 72.34 73.13 70.20 73.05 2,448,269 + +1.08% 4 Stars: Appealing
01/22/2010 74.62 74.63 72.06 72.27 2,211,439 - -3.12% 4 Stars: Appealing
01/21/2010 76.06 76.09 74.10 74.60 841,267 - -1.56% 4 Stars: Appealing
01/20/2010 76.38 77.09 75.50 75.78 1,671,994 - -1.03% 4 Stars: Appealing
01/19/2010 75.92 77.00 75.92 76.57 882,946 + +1.08% 4 Stars: Appealing
01/15/2010 76.91 76.97 75.43 75.75 779,428 - -1.52% 4 Stars: Appealing
01/14/2010 75.47 77.00 75.15 76.92 1,339,143 + +2.07% 4 Stars: Appealing
01/13/2010 74.08 75.57 74.08 75.36 1,033,294 + +2.10% 4 Stars: Appealing
01/12/2010 74.76 75.22 73.72 73.81 1,118,744 - -1.44% 4 Stars: Appealing
01/11/2010 74.60 75.23 74.37 74.89 843,018 + +1.12% 5 Stars: Appealing
01/08/2010 74.13 74.42 73.82 74.06 761,048 - -0.15% 5 Stars: Appealing
01/07/2010 73.81 74.25 73.38 74.17 1,554,823 - -0.03% 5 Stars: Appealing
01/06/2010 75.34 75.80 73.81 74.19 1,980,919 - -1.66% 5 Stars: Appealing
01/05/2010 76.06 76.37 75.35 75.44 864,545 - -1.22% 5 Stars: Appealing
01/04/2010 75.47 76.50 74.83 76.37 883,382 + +2.04% 5 Stars: Appealing
12/31/2009 75.44 75.44 74.83 74.84 498,795 - -0.62% 5 Stars: Appealing
12/30/2009 75.66 75.78 74.98 75.31 550,607 - -0.49% 5 Stars: Appealing
12/29/2009 76.42 76.49 75.65 75.68 484,693 - -0.62% 5 Stars: Appealing
12/28/2009 76.25 76.29 75.93 76.15 423,014 + +0.08% 5 Stars: Appealing
12/24/2009 76.57 76.74 76.03 76.09 226,724 - -0.47% 5 Stars: Appealing
12/23/2009 76.05 76.55 75.81 76.45 402,164 + +0.75% 5 Stars: Appealing
12/22/2009 75.36 76.08 75.36 75.88 953,296 + +0.64% 5 Stars: Appealing
12/21/2009 75.13 75.86 74.82 75.40 497,455 + +1.29% 5 Stars: Appealing
12/18/2009 74.84 75.12 74.08 74.44 1,014,398 - -0.55% 5 Stars: Appealing
12/17/2009 75.64 75.64 74.47 74.85 657,215 - -1.24% 4 Stars: Appealing
12/16/2009 75.71 76.73 74.96 75.79 900,607 - -0.17% 5 Stars: Appealing
12/15/2009 74.75 76.01 74.44 75.92 765,933 + +1.57% 4 Stars: Appealing
12/14/2009 73.96 74.92 73.96 74.75 872,737 + +1.27% 4 Stars: Appealing
12/11/2009 73.72 74.36 73.63 73.81 647,522 + +0.42% 4 Stars: Appealing
12/10/2009 73.34 73.76 73.01 73.50 680,490 + +0.60% 4 Stars: Appealing
12/09/2009 73.55 73.72 72.90 73.06 712,138 - -0.50% 4 Stars: Appealing
12/08/2009 73.43 73.85 72.91 73.43 545,350 - -0.16% 4 Stars: Appealing
12/07/2009 72.87 73.92 72.75 73.55 542,478 + +0.68% 4 Stars: Appealing
12/04/2009 72.91 73.98 72.55 73.05 467,016 + +0.59% 4 Stars: Appealing
12/03/2009 73.72 73.96 72.54 72.62 589,861 - -1.33% 4 Stars: Appealing
12/02/2009 73.82 74.00 73.21 73.60 676,849 - -0.27% 4 Stars: Appealing
12/01/2009 73.54 74.28 72.96 73.80 1,008,458 + +1.15% 4 Stars: Appealing
11/30/2009 73.50 73.50 72.62 72.96 714,675 - -0.45% 4 Stars: Appealing
11/27/2009 73.21 73.71 72.58 73.29 359,290 - -1.37% 4 Stars: Appealing
11/25/2009 74.52 74.64 74.08 74.31 393,903 - -0.39% 4 Stars: Appealing
11/24/2009 74.17 74.80 74.04 74.60 421,378 + +0.15% 4 Stars: Appealing
11/23/2009 73.83 74.72 73.83 74.49 419,635 + +1.13% 4 Stars: Appealing
11/20/2009 73.13 73.88 73.13 73.66 565,215 + +0.40% 4 Stars: Appealing
11/19/2009 74.25 74.26 72.80 73.37 627,222 - -0.92% 4 Stars: Appealing
11/18/2009 74.33 74.55 73.75 74.05 410,098 - -0.19% 4 Stars: Appealing
11/17/2009 73.65 74.30 73.47 74.19 793,641 + +0.23% 4 Stars: Appealing
11/16/2009 72.83 74.10 72.83 74.02 798,836 + +1.70% 4 Stars: Appealing
11/13/2009 72.55 73.10 72.30 72.78 583,319 + +0.33% 4 Stars: Appealing
11/12/2009 73.30 73.50 72.44 72.54 493,515 - -0.96% 4 Stars: Appealing
11/11/2009 73.26 73.61 72.64 73.24 566,176 - -0.01% 4 Stars: Appealing
11/10/2009 72.87 73.54 72.87 73.25 728,296 - 0.00% 4 Stars: Appealing
11/09/2009 72.05 73.25 71.67 73.25 944,815 + +2.09% 4 Stars: Appealing
11/06/2009 71.28 71.88 70.98 71.75 936,008 + +0.43% 4 Stars: Appealing
11/05/2009 70.39 71.51 70.26 71.44 880,640 + +1.62% 4 Stars: Appealing
11/04/2009 70.37 71.11 70.17 70.30 834,143 + +0.33% 4 Stars: Appealing
11/03/2009 69.76 70.16 69.39 70.07 829,810 + +0.10% 4 Stars: Appealing
11/02/2009 68.97 70.42 68.97 70.00 1,104,976 + +1.61% 4 Stars: Appealing
10/30/2009 69.60 69.90 68.48 68.89 1,701,467 - -1.33% 4 Stars: Appealing
10/29/2009 70.06 70.06 69.45 69.82 1,569,485 - -0.26% 4 Stars: Appealing
10/28/2009 71.28 71.40 69.81 70.00 1,557,459 - -1.69% 5 Stars: Appealing
10/27/2009 70.77 71.81 70.35 71.20 1,265,118 + +0.85% 5 Stars: Appealing
10/26/2009 70.71 71.52 70.31 70.60 1,248,317 - -0.18% 5 Stars: Appealing
10/23/2009 71.30 71.64 70.49 70.73 902,232 - -0.63% 5 Stars: Appealing
10/22/2009 69.20 71.42 69.11 71.18 2,060,279 + +3.38% 5 Stars: Appealing
10/21/2009 70.00 70.56 68.84 68.85 1,506,318 - -1.90% 5 Stars: Appealing
10/20/2009 70.00 70.86 69.58 70.18 1,590,350 + +0.47% 5 Stars: Appealing
10/19/2009 67.80 69.97 67.70 69.85 1,756,446 + +3.39% 5 Stars: Appealing
10/16/2009 67.80 67.89 67.07 67.56 1,261,641 - -1.07% 5 Stars: Appealing
10/15/2009 67.90 68.36 67.63 68.29 727,673 + +0.50% 5 Stars: Appealing
10/14/2009 66.54 68.31 66.27 67.95 1,864,715 + +2.41% 5 Stars: Appealing
10/13/2009 67.01 67.01 66.20 66.35 832,710 - -1.12% 5 Stars: Appealing
10/12/2009 67.43 67.59 67.00 67.10 501,434 - -0.64% 5 Stars: Appealing
10/09/2009 66.73 67.58 66.67 67.53 763,146 + +1.55% 5 Stars: Appealing
10/08/2009 66.49 66.93 66.25 66.50 716,041 + +0.38% 5 Stars: Appealing
10/07/2009 65.88 66.65 65.71 66.25 895,125 + +0.56% 5 Stars: Appealing
10/06/2009 65.36 66.25 65.09 65.88 952,493 + +0.83% 5 Stars: Appealing
10/05/2009 64.36 65.49 63.92 65.34 1,074,290 + +1.54% 5 Stars: Appealing
10/02/2009 64.60 64.73 63.81 64.35 1,292,846 - -0.65% 5 Stars: Appealing
10/01/2009 65.62 65.69 64.77 64.77 1,366,277 - -1.42% 5 Stars: Appealing
09/30/2009 66.12 66.19 65.06 65.70 1,649,543 - -0.27% 5 Stars: Appealing
09/29/2009 66.61 66.63 65.77 65.88 2,247,432 - -1.14% 5 Stars: Appealing
09/28/2009 65.81 66.98 65.54 66.64 1,264,504 + +1.25% 5 Stars: Appealing
09/25/2009 66.22 66.58 65.59 65.82 1,185,691 - -0.42% 5 Stars: Appealing
09/24/2009 66.54 66.93 65.92 66.10 1,196,483 - -0.66% 5 Stars: Appealing
09/23/2009 66.26 67.59 65.87 66.54 1,467,742 - -0.28% 5 Stars: Appealing
09/22/2009 63.96 68.49 63.66 66.73 6,923,366 + +3.89% 5 Stars: Appealing
09/21/2009 63.23 64.42 62.69 64.23 2,091,263 + +1.15% 5 Stars: Appealing
09/18/2009 63.90 64.74 63.43 63.50 2,128,272 - -0.38% 5 Stars: Appealing
09/17/2009 65.62 65.74 62.06 63.74 5,699,779 - -2.34% 5 Stars: Appealing