Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.59 1.69 1.59 1.66 631,310 + +5.73% 4 Stars: Appealing
02/08/2010 1.64 1.66 1.55 1.57 1,109,977 - -4.27% 4 Stars: Appealing
02/05/2010 1.66 1.74 1.62 1.64 350,900 - -1.20% 4 Stars: Appealing
02/04/2010 1.75 1.75 1.65 1.66 700,900 - -4.60% 4 Stars: Appealing
02/03/2010 1.77 1.79 1.73 1.74 737,790 - -1.69% 4 Stars: Appealing
02/02/2010 1.79 1.82 1.76 1.77 375,299 - -1.12% 4 Stars: Appealing
02/01/2010 1.78 1.82 1.77 1.79 232,822 + +1.13% 4 Stars: Appealing
01/29/2010 1.79 1.83 1.75 1.77 494,084 - 0.00% 4 Stars: Appealing
01/28/2010 1.79 1.83 1.75 1.77 445,784 - -0.56% 4 Stars: Appealing
01/27/2010 1.77 1.83 1.75 1.78 448,637 - 0.00% 4 Stars: Appealing
01/26/2010 1.84 1.85 1.77 1.78 703,967 - -3.78% 4 Stars: Appealing
01/25/2010 1.85 1.86 1.80 1.85 364,845 + +1.09% 4 Stars: Appealing
01/22/2010 1.85 1.90 1.83 1.83 543,151 - -1.08% 4 Stars: Appealing
01/21/2010 1.92 1.99 1.85 1.85 682,256 - -3.65% 4 Stars: Appealing
01/20/2010 1.94 1.99 1.90 1.92 306,073 - -2.04% 4 Stars: Appealing
01/19/2010 1.92 1.98 1.92 1.96 235,688 + +2.08% 4 Stars: Appealing
01/15/2010 2.01 2.05 1.90 1.92 2,098,385 - -4.00% 3 Stars: Appealing
01/14/2010 2.05 2.06 1.98 2.00 591,229 - -2.91% 3 Stars: Appealing
01/13/2010 1.99 2.07 1.97 2.06 278,054 + +3.52% 3 Stars: Appealing
01/12/2010 2.05 2.07 1.98 1.99 354,657 - -3.86% 3 Stars: Appealing
01/11/2010 2.06 2.10 2.02 2.07 268,141 + +1.47% 3 Stars: Appealing
01/08/2010 2.09 2.10 2.00 2.04 328,672 - -2.86% 3 Stars: Appealing
01/07/2010 2.05 2.10 2.01 2.10 454,532 + +2.44% 3 Stars: Appealing
01/06/2010 2.08 2.12 1.97 2.05 1,480,946 - -1.91% 3 Stars: Appealing
01/05/2010 2.17 2.18 2.07 2.09 686,887 - -3.69% 3 Stars: Appealing
01/04/2010 2.20 2.30 2.13 2.17 1,381,297 - 0.00% 3 Stars: Appealing
12/31/2009 2.11 2.20 2.05 2.17 472,291 + +2.36% 3 Stars: Appealing
12/30/2009 2.14 2.15 2.04 2.12 633,970 - -1.85% 3 Stars: Appealing
12/29/2009 2.17 2.20 2.12 2.16 176,952 - -1.37% 3 Stars: Appealing
12/28/2009 2.21 2.23 2.13 2.19 379,306 - 0.00% 3 Stars: Appealing
12/24/2009 2.13 2.23 2.05 2.19 378,820 + +2.82% 3 Stars: Appealing
12/23/2009 2.26 2.27 2.11 2.13 306,910 - -5.33% 3 Stars: Appealing
12/22/2009 1.98 2.32 1.95 2.25 979,988 + +13.64% 3 Stars: Appealing
12/21/2009 1.91 2.02 1.90 1.98 397,422 + +3.13% 3 Stars: Appealing
12/18/2009 1.90 2.05 1.85 1.92 1,379,155 + +4.92% 3 Stars: Appealing
12/17/2009 1.87 1.88 1.81 1.83 411,702 - -3.17% 3 Stars: Appealing
12/16/2009 1.90 1.93 1.86 1.89 237,320 + +0.53% 3 Stars: Appealing
12/15/2009 1.92 1.92 1.87 1.88 413,488 - -2.59% 3 Stars: Appealing
12/14/2009 1.89 1.94 1.84 1.93 394,998 + +2.12% 3 Stars: Appealing
12/11/2009 1.90 1.92 1.86 1.89 218,825 - 0.00% 3 Stars: Appealing
12/10/2009 1.90 1.97 1.85 1.89 308,025 - -0.53% 3 Stars: Appealing
12/09/2009 1.87 1.91 1.86 1.90 259,057 + +2.15% 3 Stars: Appealing
12/08/2009 1.92 1.97 1.86 1.86 372,898 - -3.63% 3 Stars: Appealing
12/07/2009 1.94 1.99 1.91 1.93 265,213 - -1.03% 3 Stars: Appealing
12/04/2009 1.92 2.02 1.89 1.95 394,402 + +3.72% 3 Stars: Appealing
12/03/2009 1.93 2.02 1.87 1.88 696,054 - -2.08% 3 Stars: Appealing
12/02/2009 1.89 1.92 1.84 1.92 1,525,352 + +1.59% 3 Stars: Appealing
12/01/2009 2.01 2.03 1.88 1.89 3,165,663 - -4.55% 4 Stars: Appealing
11/30/2009 1.93 2.01 1.81 1.98 1,732,771 + +2.06% 4 Stars: Appealing
11/27/2009 1.98 2.04 1.94 1.94 319,713 - -3.96% 4 Stars: Appealing
11/25/2009 2.13 2.13 2.01 2.02 291,586 - -5.16% 4 Stars: Appealing
11/24/2009 2.20 2.23 2.11 2.13 181,168 - -3.18% 3 Stars: Appealing
11/23/2009 2.20 2.39 2.16 2.20 403,423 + +4.27% 3 Stars: Appealing
11/20/2009 2.18 2.23 2.04 2.11 355,372 + +0.48% 3 Stars: Appealing
11/19/2009 2.42 2.43 2.10 2.10 785,044 - -11.02% 3 Stars: Appealing
11/18/2009 2.20 2.38 2.19 2.36 659,781 + +7.76% 3 Stars: Appealing
11/17/2009 2.12 2.19 2.06 2.19 337,799 + +3.30% 3 Stars: Appealing
11/16/2009 2.02 2.14 2.02 2.12 442,868 + +6.00% 3 Stars: Appealing
11/13/2009 2.04 2.07 1.99 2.00 749,016 - -1.48% 4 Stars: Appealing
11/12/2009 2.00 2.08 1.98 2.03 308,729 + +1.00% 4 Stars: Appealing
11/11/2009 2.02 2.04 1.98 2.01 273,022 + +2.03% 4 Stars: Appealing
11/10/2009 1.99 2.04 1.92 1.97 228,130 - -1.50% 4 Stars: Appealing
11/09/2009 2.01 2.05 1.96 2.00 301,099 - 0.00% 4 Stars: Appealing
11/06/2009 1.99 2.12 1.90 2.00 546,001 + +4.71% 4 Stars: Appealing
11/05/2009 1.68 1.93 1.67 1.91 486,447 + +15.06% 4 Stars: Appealing
11/04/2009 1.76 1.79 1.65 1.66 304,215 - -5.14% 3 Stars: Appealing
11/03/2009 1.70 1.75 1.65 1.75 424,921 + +1.74% 3 Stars: Appealing
11/02/2009 1.71 1.76 1.63 1.72 463,751 + +1.18% 3 Stars: Appealing
10/30/2009 1.76 1.79 1.68 1.70 628,958 - -4.49% 3 Stars: Appealing
10/29/2009 1.90 1.93 1.77 1.78 680,676 - -4.81% 4 Stars: Appealing
10/28/2009 1.88 1.90 1.85 1.87 393,575 - -0.53% 4 Stars: Appealing
10/27/2009 1.91 1.97 1.88 1.88 399,951 - -1.57% 4 Stars: Appealing
10/26/2009 2.02 2.09 1.90 1.91 276,854 - -5.45% 4 Stars: Appealing
10/23/2009 2.16 2.16 2.00 2.02 395,111 - -6.48% 3 Stars: Appealing
10/22/2009 2.02 2.16 1.99 2.16 466,405 + +6.93% 3 Stars: Appealing
10/21/2009 2.10 2.16 2.00 2.02 415,094 - -4.27% 3 Stars: Appealing
10/20/2009 2.19 2.19 2.10 2.11 593,421 - -4.09% 3 Stars: Appealing
10/19/2009 2.17 2.25 2.15 2.20 430,170 + +2.33% 3 Stars: Appealing
10/16/2009 2.18 2.18 2.14 2.15 252,196 - -1.83% 3 Stars: Appealing
10/15/2009 2.19 2.20 2.16 2.19 379,029 - -0.90% 3 Stars: Appealing
10/14/2009 2.21 2.21 2.17 2.21 340,661 + +0.91% 3 Stars: Appealing
10/13/2009 2.20 2.22 2.13 2.19 349,262 - -0.45% 3 Stars: Appealing
10/12/2009 2.20 2.21 2.18 2.20 173,834 + +1.85% 3 Stars: Appealing
10/09/2009 2.13 2.16 2.13 2.16 264,710 + +1.89% 3 Stars: Appealing
10/08/2009 2.14 2.19 2.11 2.12 472,497 - -0.47% 3 Stars: Appealing
10/07/2009 2.15 2.20 2.13 2.13 542,382 - -2.29% 3 Stars: Appealing
10/06/2009 2.20 2.20 2.15 2.18 553,946 - 0.00% 3 Stars: Appealing
10/05/2009 2.21 2.24 2.15 2.18 627,590 - -0.91% 3 Stars: Appealing
10/02/2009 2.18 2.20 2.12 2.20 932,782 - 0.00% 3 Stars: Appealing
10/01/2009 2.29 2.30 2.19 2.20 654,567 - -4.76% 3 Stars: Appealing
09/30/2009 2.31 2.36 2.26 2.31 1,166,774 - -0.43% 3 Stars: Appealing
09/29/2009 2.41 2.41 2.32 2.32 348,171 - -3.33% 3 Stars: Appealing
09/28/2009 2.40 2.45 2.35 2.40 663,266 + +2.56% 3 Stars: Appealing
09/25/2009 2.35 2.38 2.30 2.34 306,084 - -0.85% 3 Stars: Appealing
09/24/2009 2.44 2.44 2.35 2.36 632,830 - -2.48% 3 Stars: Appealing
09/23/2009 2.39 2.45 2.37 2.42 721,379 + +1.68% 3 Stars: Appealing
09/22/2009 2.49 2.51 2.37 2.38 658,978 - -4.03% 3 Stars: Appealing
09/21/2009 2.50 2.51 2.45 2.48 613,579 - -0.40% 3 Stars: Appealing
09/18/2009 2.45 2.49 2.40 2.49 905,952 + +2.05% 3 Stars: Appealing
09/17/2009 2.39 2.44 2.37 2.44 637,372 + +2.09% 3 Stars: Appealing