Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.18 2.23 2.04 2.11 354,372 + +0.48% 3 Stars: Appealing
11/19/2009 2.42 2.43 2.10 2.10 785,044 - -11.02% 3 Stars: Appealing
11/18/2009 2.20 2.38 2.19 2.36 659,781 + +7.76% 3 Stars: Appealing
11/17/2009 2.12 2.19 2.06 2.19 337,799 + +3.30% 3 Stars: Appealing
11/16/2009 2.02 2.14 2.02 2.12 442,868 + +6.00% 3 Stars: Appealing
11/13/2009 2.04 2.07 1.99 2.00 749,016 - -1.48% 4 Stars: Appealing
11/12/2009 2.00 2.08 1.98 2.03 308,729 + +1.00% 4 Stars: Appealing
11/11/2009 2.02 2.04 1.98 2.01 273,022 + +2.03% 4 Stars: Appealing
11/10/2009 1.99 2.04 1.92 1.97 228,130 - -1.50% 4 Stars: Appealing
11/09/2009 2.01 2.05 1.96 2.00 301,099 - 0.00% 4 Stars: Appealing
11/06/2009 1.99 2.12 1.90 2.00 546,001 + +4.71% 4 Stars: Appealing
11/05/2009 1.68 1.93 1.67 1.91 486,447 + +15.06% 4 Stars: Appealing
11/04/2009 1.76 1.79 1.65 1.66 304,215 - -5.14% 3 Stars: Appealing
11/03/2009 1.70 1.75 1.65 1.75 424,921 + +1.74% 3 Stars: Appealing
11/02/2009 1.71 1.76 1.63 1.72 463,751 + +1.18% 3 Stars: Appealing
10/30/2009 1.76 1.79 1.68 1.70 628,958 - -4.49% 3 Stars: Appealing
10/29/2009 1.90 1.93 1.77 1.78 680,676 - -4.81% 4 Stars: Appealing
10/28/2009 1.88 1.90 1.85 1.87 393,575 - -0.53% 4 Stars: Appealing
10/27/2009 1.91 1.97 1.88 1.88 399,951 - -1.57% 4 Stars: Appealing
10/26/2009 2.02 2.09 1.90 1.91 276,854 - -5.45% 4 Stars: Appealing
10/23/2009 2.16 2.16 2.00 2.02 395,111 - -6.48% 3 Stars: Appealing
10/22/2009 2.02 2.16 1.99 2.16 466,405 + +6.93% 3 Stars: Appealing
10/21/2009 2.10 2.16 2.00 2.02 415,094 - -4.27% 3 Stars: Appealing
10/20/2009 2.19 2.19 2.10 2.11 593,421 - -4.09% 3 Stars: Appealing
10/19/2009 2.17 2.25 2.15 2.20 430,170 + +2.33% 3 Stars: Appealing
10/16/2009 2.18 2.18 2.14 2.15 252,196 - -1.83% 3 Stars: Appealing
10/15/2009 2.19 2.20 2.16 2.19 379,029 - -0.90% 3 Stars: Appealing
10/14/2009 2.21 2.21 2.17 2.21 340,661 + +0.91% 3 Stars: Appealing
10/13/2009 2.20 2.22 2.13 2.19 349,262 - -0.45% 3 Stars: Appealing
10/12/2009 2.20 2.21 2.18 2.20 173,834 + +1.85% 3 Stars: Appealing
10/09/2009 2.13 2.16 2.13 2.16 264,710 + +1.89% 3 Stars: Appealing
10/08/2009 2.14 2.19 2.11 2.12 472,497 - -0.47% 3 Stars: Appealing
10/07/2009 2.15 2.20 2.13 2.13 542,382 - -2.29% 3 Stars: Appealing
10/06/2009 2.20 2.20 2.15 2.18 553,946 - 0.00% 3 Stars: Appealing
10/05/2009 2.21 2.24 2.15 2.18 627,590 - -0.91% 3 Stars: Appealing
10/02/2009 2.18 2.20 2.12 2.20 932,782 - 0.00% 3 Stars: Appealing
10/01/2009 2.29 2.30 2.19 2.20 654,567 - -4.76% 3 Stars: Appealing
09/30/2009 2.31 2.36 2.26 2.31 1,166,774 - -0.43% 3 Stars: Appealing
09/29/2009 2.41 2.41 2.32 2.32 348,171 - -3.33% 3 Stars: Appealing
09/28/2009 2.40 2.45 2.35 2.40 663,266 + +2.56% 3 Stars: Appealing
09/25/2009 2.35 2.38 2.30 2.34 306,084 - -0.85% 3 Stars: Appealing
09/24/2009 2.44 2.44 2.35 2.36 632,830 - -2.48% 3 Stars: Appealing
09/23/2009 2.39 2.45 2.37 2.42 721,379 + +1.68% 3 Stars: Appealing
09/22/2009 2.49 2.51 2.37 2.38 658,978 - -4.03% 3 Stars: Appealing
09/21/2009 2.50 2.51 2.45 2.48 613,579 - -0.40% 3 Stars: Appealing
09/18/2009 2.45 2.49 2.40 2.49 905,952 + +2.05% 3 Stars: Appealing
09/17/2009 2.39 2.44 2.37 2.44 637,372 + +2.09% 3 Stars: Appealing
09/16/2009 2.38 2.40 2.34 2.39 603,216 + +0.84% 3 Stars: Appealing
09/15/2009 2.29 2.38 2.21 2.37 1,251,774 + +3.49% 3 Stars: Appealing
09/14/2009 2.42 2.42 2.25 2.29 1,309,611 - -5.76% 3 Stars: Appealing
09/11/2009 2.42 2.47 2.40 2.43 330,171 - 0.00% 3 Stars: Appealing
09/10/2009 2.40 2.47 2.34 2.43 1,219,530 + +1.25% 3 Stars: Appealing
09/09/2009 2.61 2.61 2.37 2.40 1,171,409 - -4.00% 3 Stars: Appealing
09/08/2009 2.38 2.56 2.36 2.50 2,246,023 + +5.49% 3 Stars: Appealing
09/04/2009 2.31 2.37 2.28 2.37 513,777 + +2.60% 3 Stars: Appealing
09/03/2009 2.30 2.42 2.25 2.31 604,531 + +0.87% 3 Stars: Appealing
09/02/2009 2.32 2.37 2.28 2.29 947,575 - -1.29% 3 Stars: Appealing
09/01/2009 2.41 2.42 2.30 2.32 883,929 - -3.33% 3 Stars: Appealing
08/31/2009 2.41 2.49 2.31 2.40 1,764,899 - -1.23% 3 Stars: Appealing
08/28/2009 2.64 2.65 2.43 2.43 699,234 - -7.25% 4 Stars: Appealing
08/27/2009 2.65 2.66 2.58 2.62 324,264 - -1.13% 4 Stars: Appealing
08/26/2009 2.57 2.75 2.54 2.65 746,464 + +4.33% 4 Stars: Appealing
08/25/2009 2.60 2.61 2.53 2.54 910,947 - 0.00% 4 Stars: Appealing
08/24/2009 2.78 2.78 2.52 2.54 5,851,082 - -7.97% 4 Stars: Appealing
08/21/2009 2.79 2.85 2.74 2.76 627,094 - 0.00% 4 Stars: Appealing
08/20/2009 2.75 2.76 2.72 2.76 439,523 + +0.36% 4 Stars: Appealing
08/19/2009 2.77 2.79 2.74 2.75 374,788 - -1.79% 4 Stars: Appealing
08/18/2009 2.81 2.90 2.78 2.80 365,019 - 0.00% 4 Stars: Appealing
08/17/2009 2.85 2.89 2.78 2.80 377,468 - -3.45% 4 Stars: Appealing
08/14/2009 3.01 3.04 2.88 2.90 426,421 - -4.29% 4 Stars: Appealing
08/13/2009 3.19 3.19 2.99 3.03 350,586 - -3.81% 4 Stars: Appealing
08/12/2009 2.99 3.21 2.96 3.15 595,515 + +5.70% 4 Stars: Appealing
08/11/2009 2.98 3.04 2.95 2.98 510,752 - -0.33% 4 Stars: Appealing
08/10/2009 2.93 3.02 2.91 2.99 457,907 + +0.67% 4 Stars: Appealing
08/07/2009 2.92 2.98 2.87 2.97 356,609 + +3.85% 3 Stars: Appealing
08/06/2009 2.94 2.94 2.85 2.86 326,456 - -2.39% 3 Stars: Appealing
08/05/2009 2.97 2.97 2.86 2.93 324,147 - -1.01% 3 Stars: Appealing
08/04/2009 2.86 2.98 2.81 2.96 599,662 - -1.33% 3 Stars: Appealing
08/03/2009 2.87 3.00 2.85 3.00 895,456 + +6.01% 3 Stars: Appealing
07/31/2009 2.84 2.97 2.82 2.83 580,683 - -1.05% 3 Stars: Appealing
07/30/2009 2.97 3.00 2.83 2.86 509,940 - -2.39% 3 Stars: Appealing
07/29/2009 2.97 3.00 2.93 2.93 323,241 - -2.66% 3 Stars: Appealing
07/28/2009 2.98 3.04 2.95 3.01 257,884 + +0.33% 3 Stars: Appealing
07/27/2009 2.89 3.00 2.89 3.00 282,039 + +3.45% 3 Stars: Appealing
07/24/2009 2.95 2.95 2.82 2.90 543,535 - -2.36% 3 Stars: Appealing
07/23/2009 2.82 2.98 2.82 2.97 661,525 + +4.95% 3 Stars: Appealing
07/22/2009 2.77 2.89 2.75 2.83 829,952 + +1.80% 3 Stars: Appealing
07/21/2009 2.91 2.91 2.78 2.78 287,136 - -3.47% 3 Stars: Appealing
07/20/2009 2.92 2.99 2.83 2.88 244,732 - -0.35% 3 Stars: Appealing
07/17/2009 2.99 2.99 2.89 2.89 251,199 - -3.02% 3 Stars: Appealing
07/16/2009 2.97 3.00 2.86 2.98 241,626 - -0.67% 3 Stars: Appealing
07/15/2009 2.90 3.00 2.83 3.00 348,904 + +4.90% 3 Stars: Appealing
07/14/2009 2.94 2.94 2.82 2.86 209,827 - -3.05% 3 Stars: Appealing
07/13/2009 2.85 2.95 2.80 2.95 308,252 + +4.24% 3 Stars: Appealing
07/10/2009 2.75 2.88 2.72 2.83 250,096 + +2.54% 3 Stars: Appealing
07/09/2009 2.80 2.81 2.68 2.76 569,021 - -0.36% 3 Stars: Appealing
07/08/2009 2.83 2.86 2.74 2.77 527,846 - -1.77% 3 Stars: Appealing
07/07/2009 2.86 2.88 2.80 2.82 229,069 - -1.05% 3 Stars: Appealing
07/06/2009 2.86 2.90 2.83 2.85 237,195 - -0.70% 3 Stars: Appealing
07/02/2009 2.90 2.93 2.83 2.87 300,151 - -2.71% 3 Stars: Appealing