Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.15 1.20 1.12 1.18 77,121 + +3.51% 1 Stars: Appealing
02/08/2010 1.16 1.19 1.10 1.14 100,203 - -0.87% 1 Stars: Appealing
02/05/2010 1.13 1.18 1.13 1.15 251,139 - -1.71% 1 Stars: Appealing
02/04/2010 1.27 1.27 1.11 1.17 229,423 - -2.50% 1 Stars: Appealing
02/03/2010 1.20 1.23 1.18 1.20 103,500 - 0.00% 1 Stars: Appealing
02/02/2010 1.20 1.20 1.16 1.20 112,520 - -0.83% 1 Stars: Appealing
02/01/2010 1.20 1.27 1.15 1.21 211,836 - -0.82% 1 Stars: Appealing
01/29/2010 1.22 1.26 1.20 1.22 321,036 + +0.83% 1 Stars: Appealing
01/28/2010 1.22 1.23 1.17 1.21 205,371 + +3.42% 1 Stars: Appealing
01/27/2010 1.17 1.22 1.17 1.17 107,483 - 0.00% 1 Stars: Appealing
01/26/2010 1.14 1.27 1.11 1.17 377,077 + +3.54% 1 Stars: Appealing
01/25/2010 1.29 1.29 1.11 1.13 582,996 - -12.40% 1 Stars: Appealing
01/22/2010 1.35 1.38 1.22 1.29 414,115 - -6.52% 1 Stars: Appealing
01/21/2010 1.44 1.44 1.31 1.38 441,321 - -4.83% 1 Stars: Appealing
01/20/2010 1.50 1.50 1.40 1.45 177,378 - -2.03% 1 Stars: Appealing
01/19/2010 1.45 1.48 1.40 1.48 313,144 + +2.07% 1 Stars: Appealing
01/15/2010 1.58 1.60 1.42 1.45 563,532 - -5.84% 1 Stars: Appealing
01/14/2010 1.58 1.60 1.45 1.54 616,964 - 0.00% 1 Stars: Appealing
01/13/2010 1.37 1.58 1.35 1.54 1,448,719 + +14.07% 1 Stars: Appealing
01/12/2010 1.35 1.35 1.32 1.35 196,006 - 0.00% 1 Stars: Appealing
01/11/2010 1.34 1.37 1.30 1.35 425,460 + +4.65% 1 Stars: Appealing
01/08/2010 1.38 1.38 1.26 1.29 364,409 - -0.77% 1 Stars: Appealing
01/07/2010 1.33 1.33 1.28 1.30 123,701 - -1.52% 1 Stars: Appealing
01/06/2010 1.27 1.33 1.26 1.32 183,131 + +2.33% 1 Stars: Appealing
01/05/2010 1.29 1.35 1.25 1.29 228,211 - 0.00% 1 Stars: Appealing
01/04/2010 1.46 1.48 1.21 1.29 981,550 - -10.42% 1 Stars: Appealing
12/31/2009 1.46 1.48 1.43 1.44 204,556 - -2.04% 1 Stars: Appealing
12/30/2009 1.42 1.49 1.42 1.47 280,308 + +2.09% 1 Stars: Appealing
12/29/2009 1.37 1.45 1.37 1.44 137,982 + +5.10% 1 Stars: Appealing
12/28/2009 1.39 1.40 1.28 1.37 342,375 + +1.48% 1 Stars: Appealing
12/24/2009 1.40 1.40 1.34 1.35 193,724 - -0.74% 1 Stars: Appealing
12/23/2009 1.32 1.37 1.32 1.36 330,644 + +3.03% 1 Stars: Appealing
12/22/2009 1.20 1.40 1.18 1.32 780,595 + +1.54% 1 Stars: Appealing
12/21/2009 1.19 1.30 1.16 1.30 877,865 + +12.07% 1 Stars: Appealing
12/18/2009 1.14 1.17 1.12 1.16 139,072 + +3.57% 1 Stars: Appealing
12/17/2009 1.09 1.12 1.04 1.12 266,115 + +0.90% 1 Stars: Appealing
12/16/2009 1.20 1.20 1.09 1.11 364,319 - -3.48% 1 Stars: Appealing
12/15/2009 1.05 1.21 1.05 1.15 942,293 + +10.58% 1 Stars: Appealing
12/14/2009 1.03 1.06 1.01 1.04 302,441 + +0.97% 1 Stars: Appealing
12/11/2009 0.98 1.07 0.95 1.03 507,624 + +5.10% 1 Stars: Appealing
12/10/2009 0.99 0.99 0.96 0.98 91,895 - -1.01% 1 Stars: Appealing
12/09/2009 0.95 1.00 0.95 0.99 227,665 + +4.21% 1 Stars: Appealing
12/08/2009 0.98 0.98 0.93 0.95 175,473 - 0.00% 1 Stars: Appealing
12/07/2009 0.98 1.00 0.92 0.95 736,345 + +1.06% 1 Stars: Appealing
12/04/2009 0.94 0.96 0.90 0.94 199,923 - 0.00% 1 Stars: Appealing
12/03/2009 0.90 0.95 0.90 0.94 48,101 + +4.44% 1 Stars: Appealing
12/02/2009 0.95 0.99 0.88 0.90 231,510 - -2.17% 1 Stars: Appealing
12/01/2009 0.92 0.95 0.85 0.92 301,640 - 0.00% 1 Stars: Appealing
11/30/2009 0.93 0.93 0.89 0.92 196,187 - -1.08% 1 Stars: Appealing
11/27/2009 0.87 0.96 0.84 0.93 573,989 + +5.68% 1 Stars: Appealing
11/25/2009 0.85 0.89 0.85 0.88 137,907 + +6.02% 1 Stars: Appealing
11/24/2009 0.78 0.88 0.77 0.83 136,375 - 0.00% 1 Stars: Appealing
11/23/2009 0.88 0.88 0.81 0.83 375,011 - -2.64% 1 Stars: Appealing
11/20/2009 0.89 0.90 0.84 0.85 211,449 - -2.01% 1 Stars: Appealing
11/19/2009 0.88 0.90 0.87 0.87 308,697 - -1.14% 1 Stars: Appealing
11/18/2009 0.85 0.90 0.83 0.88 500,399 + +8.64% 1 Stars: Appealing
11/17/2009 0.79 0.85 0.78 0.81 274,085 + +8.00% 1 Stars: Appealing
11/16/2009 0.79 0.79 0.75 0.75 33,304 - 0.00% 1 Stars: Appealing
11/13/2009 0.77 0.79 0.75 0.75 98,640 - -1.32% 1 Stars: Appealing
11/12/2009 0.75 0.78 0.75 0.76 61,626 + +4.11% 1 Stars: Appealing
11/11/2009 0.77 0.78 0.73 0.73 85,413 - -5.19% 1 Stars: Appealing
11/10/2009 0.74 0.77 0.73 0.77 12,311 + +4.05% 1 Stars: Appealing
11/09/2009 0.78 0.78 0.73 0.74 329,975 - -3.90% 1 Stars: Appealing
11/06/2009 0.80 0.80 0.73 0.77 176,188 - -2.53% 1 Stars: Appealing
11/05/2009 0.80 0.80 0.75 0.79 43,108 - -1.25% 1 Stars: Appealing
11/04/2009 0.75 0.80 0.75 0.80 62,509 + +2.56% 1 Stars: Appealing
11/03/2009 0.78 0.79 0.74 0.78 56,275 - -2.50% 1 Stars: Appealing
11/02/2009 0.79 0.80 0.75 0.80 164,448 - 0.00% 1 Stars: Appealing
10/30/2009 0.77 0.81 0.77 0.80 120,223 + +3.90% 1 Stars: Appealing
10/29/2009 0.84 0.85 0.74 0.77 639,189 - -6.67% 1 Stars: Appealing
10/28/2009 0.91 0.91 0.82 0.82 252,089 - -9.34% 1 Stars: Appealing
10/27/2009 0.89 0.91 0.84 0.91 157,090 + +2.25% 1 Stars: Appealing
10/26/2009 0.90 0.92 0.88 0.89 112,626 - -2.20% 1 Stars: Appealing
10/23/2009 0.90 0.91 0.90 0.91 71,850 - -1.09% 1 Stars: Appealing
10/22/2009 0.90 0.95 0.87 0.92 88,030 - 0.00% 1 Stars: Appealing
10/21/2009 0.88 0.92 0.87 0.92 194,765 + +4.55% 1 Stars: Appealing
10/20/2009 0.90 0.95 0.86 0.88 142,814 - 0.00% 1 Stars: Appealing
10/19/2009 0.85 0.90 0.83 0.88 162,955 + +3.54% 1 Stars: Appealing
10/16/2009 0.83 0.85 0.81 0.85 233,570 + +2.40% 1 Stars: Appealing
10/15/2009 0.89 0.89 0.81 0.83 165,172 - -4.60% 1 Stars: Appealing
10/14/2009 0.87 0.91 0.87 0.87 104,870 - 0.00% 1 Stars: Appealing
10/13/2009 0.86 0.89 0.86 0.87 137,822 - -1.14% 1 Stars: Appealing
10/12/2009 0.89 0.89 0.85 0.88 77,885 - -1.12% 1 Stars: Appealing
10/09/2009 0.85 0.89 0.85 0.89 106,200 + +4.71% 1 Stars: Appealing
10/08/2009 0.88 0.88 0.82 0.85 233,904 + +1.19% 1 Stars: Appealing
10/07/2009 0.94 0.94 0.79 0.84 592,795 - -6.67% 1 Stars: Appealing
10/06/2009 0.85 0.90 0.85 0.90 134,510 + +5.26% 1 Stars: Appealing
10/05/2009 0.93 0.95 0.83 0.86 697,159 - -10.00% 1 Stars: Appealing
10/02/2009 1.00 1.00 0.90 0.95 264,350 + +3.26% 1 Stars: Appealing
10/01/2009 0.90 0.93 0.87 0.92 337,065 + +2.22% 1 Stars: Appealing
09/30/2009 1.02 1.03 0.90 0.90 443,472 - -11.76% 1 Stars: Appealing
09/29/2009 0.92 1.06 0.90 1.02 1,587,164 + +12.09% 1 Stars: Appealing
09/28/2009 0.92 0.95 0.90 0.91 109,620 - -1.09% 1 Stars: Appealing
09/25/2009 0.82 0.97 0.82 0.92 763,451 + +13.58% 1 Stars: Appealing
09/24/2009 0.85 0.89 0.81 0.81 408,802 - -3.57% 1 Stars: Appealing
09/23/2009 0.85 0.87 0.77 0.84 385,726 - -2.33% 1 Stars: Appealing
09/22/2009 0.93 0.97 0.80 0.86 603,675 - -4.44% 1 Stars: Appealing
09/21/2009 1.04 1.05 0.88 0.90 1,207,927 - -15.09% 1 Stars: Appealing
09/18/2009 0.89 1.11 0.85 1.06 2,956,336 + +26.19% 1 Stars: Appealing
09/17/2009 0.71 0.84 0.71 0.84 1,609,003 + +18.31% 1 Stars: Appealing