Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 63.48 64.20 62.80 63.60 753,792 + +1.76% 3 Stars: Appealing
02/08/2010 62.92 63.45 62.38 62.50 684,620 - -1.64% 3 Stars: Appealing
02/05/2010 63.39 63.74 62.11 63.54 1,170,887 - -0.72% 3 Stars: Appealing
02/04/2010 65.58 65.58 63.92 64.00 1,223,356 - -3.93% 3 Stars: Appealing
02/03/2010 66.90 66.93 66.25 66.62 603,768 - -0.77% 3 Stars: Appealing
02/02/2010 66.43 67.28 65.97 67.14 803,949 - -0.50% 3 Stars: Appealing
02/01/2010 67.25 67.60 66.70 67.48 820,300 + +2.18% 3 Stars: Appealing
01/29/2010 67.14 67.18 65.87 66.04 1,121,314 + +1.40% 3 Stars: Appealing
01/28/2010 65.75 66.06 63.28 65.13 1,063,694 + +0.14% 3 Stars: Appealing
01/27/2010 64.74 65.30 64.18 65.04 1,195,954 - -0.40% 3 Stars: Appealing
01/26/2010 65.84 65.99 64.89 65.30 1,579,577 - -3.22% 3 Stars: Appealing
01/25/2010 67.90 68.43 67.20 67.47 767,652 + +0.42% 3 Stars: Appealing
01/22/2010 68.50 68.52 67.13 67.19 1,165,903 - -1.41% 3 Stars: Appealing
01/21/2010 69.49 69.60 68.07 68.15 1,019,889 - -3.10% 3 Stars: Appealing
01/20/2010 70.45 70.49 69.53 70.33 607,790 - -2.25% 3 Stars: Appealing
01/19/2010 71.20 72.10 71.17 71.95 490,784 + +2.01% 3 Stars: Appealing
01/15/2010 70.86 70.99 70.01 70.53 1,108,798 - -1.04% 3 Stars: Appealing
01/14/2010 71.40 71.51 70.90 71.27 747,834 - -0.88% 3 Stars: Appealing
01/13/2010 72.21 72.32 71.25 71.90 944,840 - -0.72% 3 Stars: Appealing
01/12/2010 73.13 73.27 71.88 72.42 781,901 - -1.40% 3 Stars: Appealing
01/11/2010 74.04 74.10 73.19 73.45 474,495 - -1.54% 3 Stars: Appealing
01/08/2010 74.14 74.72 73.86 74.60 546,489 + +0.17% 3 Stars: Appealing
01/07/2010 74.44 74.56 74.13 74.47 393,924 - -1.92% 3 Stars: Appealing
01/06/2010 76.06 76.39 75.75 75.93 580,364 - -0.28% 3 Stars: Appealing
01/05/2010 75.67 76.19 75.47 76.14 575,482 + +2.27% 3 Stars: Appealing
01/04/2010 73.81 74.66 73.81 74.45 457,221 + +1.50% 3 Stars: Appealing
12/31/2009 74.17 74.17 73.35 73.35 302,676 + +0.10% 3 Stars: Appealing
12/30/2009 72.90 73.28 72.71 73.28 329,089 + +0.18% 3 Stars: Appealing
12/29/2009 73.44 73.49 72.95 73.15 249,687 + +0.40% 3 Stars: Appealing
12/28/2009 73.06 73.34 72.75 72.86 275,440 - -0.26% 3 Stars: Appealing
12/24/2009 72.91 73.26 72.72 73.05 186,704 + +0.80% 3 Stars: Appealing
12/23/2009 72.39 72.79 72.03 72.47 280,189 + +1.46% 3 Stars: Appealing
12/22/2009 71.19 71.95 71.14 71.43 477,975 + +0.65% 3 Stars: Appealing
12/21/2009 70.78 71.40 70.61 70.97 724,941 - -2.87% 3 Stars: Appealing
12/18/2009 73.17 73.39 72.36 73.07 741,245 - -0.38% 3 Stars: Appealing
12/17/2009 73.68 74.05 73.26 73.35 604,573 - -2.32% 3 Stars: Appealing
12/16/2009 75.41 75.99 74.96 75.09 513,274 + +0.01% 3 Stars: Appealing
12/15/2009 75.02 75.65 74.92 75.08 449,104 - -2.49% 3 Stars: Appealing
12/14/2009 76.79 77.10 76.41 77.00 347,693 + +0.25% 3 Stars: Appealing
12/11/2009 77.41 77.41 76.50 76.81 382,884 - -1.03% 3 Stars: Appealing
12/10/2009 77.00 77.87 77.00 77.61 388,119 + +0.73% 3 Stars: Appealing
12/09/2009 76.78 77.27 76.45 77.05 620,123 - -0.67% 3 Stars: Appealing
12/08/2009 77.54 78.17 76.94 77.57 690,483 - -1.91% 3 Stars: Appealing
12/07/2009 79.57 79.83 78.63 79.08 445,585 - -0.98% 3 Stars: Appealing
12/04/2009 79.76 81.00 78.93 79.86 1,207,720 + +4.41% 3 Stars: Appealing
12/03/2009 77.25 78.03 76.36 76.49 439,118 + +0.33% 3 Stars: Appealing
12/02/2009 76.10 76.70 75.85 76.24 399,194 - -0.37% 3 Stars: Appealing
12/01/2009 76.17 76.89 75.93 76.52 560,576 + +1.14% 3 Stars: Appealing
11/30/2009 75.74 75.80 74.87 75.66 717,516 + +0.75% 3 Stars: Appealing
11/27/2009 73.69 75.96 73.50 75.10 675,733 - -4.76% 3 Stars: Appealing
11/25/2009 78.47 79.00 78.18 78.85 758,430 + +3.85% 3 Stars: Appealing
11/24/2009 75.77 75.93 75.20 75.93 811,587 - -0.98% 3 Stars: Appealing
11/23/2009 76.49 77.17 76.40 76.68 761,349 + +3.16% 3 Stars: Appealing
11/20/2009 74.01 74.55 73.90 74.33 390,440 + +0.69% 3 Stars: Appealing
11/19/2009 74.46 74.46 73.17 73.82 902,525 - -1.99% 3 Stars: Appealing
11/18/2009 75.52 75.90 74.74 75.32 586,662 - -0.86% 3 Stars: Appealing
11/17/2009 75.18 76.00 74.97 75.97 536,432 + +0.03% 3 Stars: Appealing
11/16/2009 76.14 76.61 75.58 75.95 653,108 + +1.13% 3 Stars: Appealing
11/13/2009 74.70 75.46 74.47 75.10 598,092 + +1.50% 3 Stars: Appealing
11/12/2009 74.78 75.00 73.88 73.99 671,976 - -2.35% 3 Stars: Appealing
11/11/2009 75.99 76.27 75.50 75.77 680,283 + +0.54% 3 Stars: Appealing
11/10/2009 74.78 75.53 74.77 75.36 488,199 - -0.25% 3 Stars: Appealing
11/09/2009 74.61 75.74 74.32 75.55 729,598 + +3.64% 3 Stars: Appealing
11/06/2009 72.37 73.31 72.14 72.90 397,934 + +0.47% 3 Stars: Appealing
11/05/2009 71.61 72.60 71.61 72.56 803,600 + +0.85% 3 Stars: Appealing
11/04/2009 72.55 73.23 71.78 71.95 888,373 + +1.85% 3 Stars: Appealing
11/03/2009 69.55 70.85 69.23 70.64 878,512 - -1.35% 3 Stars: Appealing
11/02/2009 71.48 72.18 70.59 71.61 1,521,162 + +4.37% 3 Stars: Appealing
10/30/2009 70.77 70.96 68.38 68.61 1,319,076 - -4.31% 3 Stars: Appealing
10/29/2009 70.39 71.83 70.39 71.70 948,612 + +2.71% 3 Stars: Appealing
10/28/2009 71.54 71.54 69.62 69.81 1,189,575 - -3.88% 3 Stars: Appealing
10/27/2009 73.53 73.71 72.38 72.63 758,387 + +0.36% 3 Stars: Appealing
10/26/2009 72.75 74.29 72.24 72.37 1,395,690 + +0.24% 3 Stars: Appealing
10/23/2009 73.03 73.41 72.06 72.20 1,163,627 + +3.28% 3 Stars: Appealing
10/22/2009 69.25 70.04 68.71 69.91 701,546 - -0.20% 3 Stars: Appealing
10/21/2009 70.18 71.53 70.01 70.05 759,524 - -0.01% 3 Stars: Appealing
10/20/2009 70.58 70.70 69.84 70.06 751,992 - -0.93% 3 Stars: Appealing
10/19/2009 70.05 71.00 70.05 70.72 799,410 + +2.23% 3 Stars: Appealing
10/16/2009 69.16 69.49 68.58 69.18 727,740 - -0.63% 3 Stars: Appealing
10/15/2009 69.03 69.71 68.84 69.62 637,087 - -1.05% 3 Stars: Appealing
10/14/2009 69.75 70.59 69.57 70.36 961,013 + +3.46% 3 Stars: Appealing
10/13/2009 68.07 68.30 67.69 68.01 583,892 + +0.35% 4 Stars: Appealing
10/12/2009 68.27 68.46 67.51 67.77 511,221 - -1.41% 4 Stars: Appealing
10/09/2009 68.73 68.92 68.49 68.74 587,608 + +0.37% 4 Stars: Appealing
10/08/2009 68.64 69.00 68.38 68.49 834,252 + +1.50% 4 Stars: Appealing
10/07/2009 67.34 67.94 67.21 67.48 561,165 + +1.05% 4 Stars: Appealing
10/06/2009 66.38 67.41 66.21 66.78 1,200,795 + +3.52% 4 Stars: Appealing
10/05/2009 63.88 64.87 63.40 64.51 499,260 + +2.14% 4 Stars: Appealing
10/02/2009 62.68 63.69 62.40 63.16 1,182,650 - -0.57% 3 Stars: Appealing
10/01/2009 65.56 65.56 63.48 63.52 1,114,350 - -3.33% 3 Stars: Appealing
09/30/2009 65.97 66.02 64.42 65.71 789,019 - -0.89% 4 Stars: Appealing
09/29/2009 66.30 66.64 65.90 66.30 625,442 + +0.09% 4 Stars: Appealing
09/28/2009 65.41 66.77 65.41 66.24 775,696 - -0.27% 4 Stars: Appealing
09/25/2009 66.94 67.34 65.90 66.42 840,183 + +0.21% 4 Stars: Appealing
09/24/2009 67.30 67.32 65.50 66.28 1,294,029 - -3.16% 4 Stars: Appealing
09/23/2009 69.20 69.61 68.36 68.44 1,127,506 - -2.35% 4 Stars: Appealing
09/22/2009 69.64 70.28 69.61 70.09 799,917 + +2.25% 4 Stars: Appealing
09/21/2009 68.77 68.83 68.09 68.55 846,669 - -2.10% 4 Stars: Appealing
09/18/2009 70.61 70.61 69.54 70.02 909,324 + +0.63% 4 Stars: Appealing
09/17/2009 69.25 70.46 69.25 69.58 1,128,532 + +1.27% 4 Stars: Appealing