Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.00 27.40 26.68 26.98 160,913 + +0.90% 3 Stars: Appealing
02/08/2010 27.09 27.19 26.70 26.74 257,119 - -0.48% 3 Stars: Appealing
02/05/2010 26.71 26.94 26.01 26.87 366,098 + +0.79% 3 Stars: Appealing
02/04/2010 28.32 28.32 26.60 26.66 434,379 - -6.69% 3 Stars: Appealing
02/03/2010 28.65 28.99 28.24 28.57 637,661 - -0.45% 3 Stars: Appealing
02/02/2010 27.17 28.75 27.03 28.70 876,642 + +5.40% 3 Stars: Appealing
02/01/2010 26.21 27.32 25.98 27.23 492,486 + +5.18% 3 Stars: Appealing
01/29/2010 24.82 26.30 24.82 25.89 1,086,723 + +5.33% 3 Stars: Appealing
01/28/2010 24.46 25.00 24.20 24.58 765,101 + +1.32% 3 Stars: Appealing
01/27/2010 24.30 24.53 24.01 24.26 405,226 + +0.08% 2 Stars: Appealing
01/26/2010 23.85 24.37 23.85 24.24 254,742 + +2.06% 2 Stars: Appealing
01/25/2010 24.86 24.86 23.62 23.75 440,476 - -3.73% 2 Stars: Appealing
01/22/2010 24.89 25.28 24.35 24.67 615,112 - -1.53% 2 Stars: Appealing
01/21/2010 24.93 25.40 24.88 25.05 920,500 + +0.45% 2 Stars: Appealing
01/20/2010 23.82 25.05 23.78 24.94 644,266 + +4.26% 2 Stars: Appealing
01/19/2010 24.00 24.29 23.80 23.92 378,625 - -0.75% 2 Stars: Appealing
01/15/2010 24.11 24.19 23.85 24.10 352,927 - -0.50% 2 Stars: Appealing
01/14/2010 24.44 24.82 24.12 24.22 230,506 - -0.53% 2 Stars: Appealing
01/13/2010 24.71 24.78 24.30 24.35 244,273 - -1.18% 2 Stars: Appealing
01/12/2010 25.00 25.00 24.32 24.64 355,469 - -2.57% 2 Stars: Appealing
01/11/2010 25.49 25.79 25.19 25.29 215,522 - -0.32% 2 Stars: Appealing
01/08/2010 24.84 25.50 24.84 25.37 223,206 + +1.81% 3 Stars: Appealing
01/07/2010 25.24 25.33 24.58 24.92 644,404 - -1.66% 3 Stars: Appealing
01/06/2010 25.01 25.42 24.92 25.34 369,290 + +0.08% 3 Stars: Appealing
01/05/2010 24.54 25.45 24.53 25.32 297,304 + +2.43% 3 Stars: Appealing
01/04/2010 23.98 24.79 23.62 24.72 308,564 + +3.52% 3 Stars: Appealing
12/31/2009 23.83 23.96 23.33 23.88 225,911 + +0.97% 3 Stars: Appealing
12/30/2009 23.21 23.65 23.15 23.65 270,763 + +1.15% 3 Stars: Appealing
12/29/2009 23.83 23.91 23.31 23.38 250,321 - -1.97% 3 Stars: Appealing
12/28/2009 23.97 24.28 23.74 23.85 182,621 - -0.25% 3 Stars: Appealing
12/24/2009 23.93 24.32 23.85 23.91 67,726 - -0.50% 3 Stars: Appealing
12/23/2009 24.07 24.19 23.38 24.03 318,374 - -0.62% 3 Stars: Appealing
12/22/2009 23.71 24.19 23.65 24.18 144,947 + +2.07% 3 Stars: Appealing
12/21/2009 23.35 24.05 23.35 23.69 156,175 + +1.63% 3 Stars: Appealing
12/18/2009 23.51 23.75 23.21 23.31 254,565 + +0.13% 3 Stars: Appealing
12/17/2009 23.46 23.46 22.98 23.28 134,423 - -1.44% 3 Stars: Appealing
12/16/2009 23.52 23.81 23.34 23.62 229,915 + +0.60% 3 Stars: Appealing
12/15/2009 23.33 23.56 23.21 23.48 229,349 + +0.26% 3 Stars: Appealing
12/14/2009 23.42 23.47 23.02 23.42 191,728 + +0.30% 3 Stars: Appealing
12/11/2009 23.19 23.74 22.99 23.35 216,012 + +0.73% 3 Stars: Appealing
12/10/2009 23.21 23.39 23.04 23.18 178,821 + +0.78% 3 Stars: Appealing
12/09/2009 22.93 23.32 22.69 23.00 162,037 - -0.48% 3 Stars: Appealing
12/08/2009 22.86 23.12 22.35 23.11 254,419 + +0.35% 3 Stars: Appealing
12/07/2009 22.98 23.25 22.93 23.03 129,670 - -0.17% 3 Stars: Appealing
12/04/2009 23.13 23.77 22.86 23.07 434,576 + +1.59% 3 Stars: Appealing
12/03/2009 23.04 23.19 22.62 22.71 302,530 - -1.22% 3 Stars: Appealing
12/02/2009 23.04 23.22 22.74 22.99 323,887 + +0.22% 3 Stars: Appealing
12/01/2009 22.18 23.12 22.18 22.94 258,484 + +3.85% 3 Stars: Appealing
11/30/2009 22.14 22.25 21.80 22.09 557,006 - -0.76% 3 Stars: Appealing
11/27/2009 21.80 22.55 21.70 22.26 118,122 - -1.50% 3 Stars: Appealing
11/25/2009 22.70 22.89 22.57 22.60 127,301 - -0.31% 3 Stars: Appealing
11/24/2009 22.98 23.07 22.47 22.67 300,455 - -1.90% 3 Stars: Appealing
11/23/2009 23.34 23.90 22.96 23.11 199,459 - 0.00% 3 Stars: Appealing
11/20/2009 23.33 23.38 22.80 23.11 306,626 - -1.58% 3 Stars: Appealing
11/19/2009 24.50 24.50 23.34 23.48 566,636 - -4.75% 3 Stars: Appealing
11/18/2009 24.98 25.04 24.47 24.65 268,095 - -0.80% 3 Stars: Appealing
11/17/2009 24.83 24.92 24.31 24.85 408,813 + +0.16% 3 Stars: Appealing
11/16/2009 24.30 24.95 24.05 24.81 475,267 + +2.61% 3 Stars: Appealing
11/13/2009 23.60 24.32 23.43 24.18 327,566 + +1.98% 3 Stars: Appealing
11/12/2009 24.49 24.70 23.60 23.71 391,619 - -3.93% 3 Stars: Appealing
11/11/2009 24.07 25.05 23.90 24.68 477,410 + +2.79% 3 Stars: Appealing
11/10/2009 24.13 24.57 23.87 24.01 647,181 - -1.27% 3 Stars: Appealing
11/09/2009 22.86 24.40 22.86 24.32 936,081 + +7.37% 3 Stars: Appealing
11/06/2009 21.97 22.80 21.53 22.65 526,722 + +2.95% 3 Stars: Appealing
11/05/2009 21.68 22.70 21.68 22.00 614,336 + +1.95% 3 Stars: Appealing
11/04/2009 21.99 22.50 21.55 21.58 320,206 - -1.05% 3 Stars: Appealing
11/03/2009 21.46 21.85 20.98 21.81 272,177 + +1.77% 3 Stars: Appealing
11/02/2009 20.90 22.40 20.81 21.43 605,479 + +3.58% 3 Stars: Appealing
10/30/2009 20.76 21.10 20.39 20.69 546,025 - -1.24% 3 Stars: Appealing
10/29/2009 20.67 21.04 20.50 20.95 463,877 + +1.70% 3 Stars: Appealing
10/28/2009 21.51 21.51 20.35 20.60 706,774 - -4.14% 3 Stars: Appealing
10/27/2009 21.86 22.20 21.43 21.49 438,875 - -2.01% 3 Stars: Appealing
10/26/2009 22.38 23.13 21.50 21.93 415,954 - -2.14% 3 Stars: Appealing
10/23/2009 22.73 22.93 22.16 22.41 385,617 - -1.41% 3 Stars: Appealing
10/22/2009 22.25 22.91 21.95 22.73 390,576 + +2.16% 3 Stars: Appealing
10/21/2009 22.19 22.79 22.13 22.25 820,019 - -1.02% 3 Stars: Appealing
10/20/2009 22.52 22.73 22.05 22.48 810,707 - -0.22% 3 Stars: Appealing
10/19/2009 22.39 22.60 22.22 22.53 695,234 + +0.54% 3 Stars: Appealing
10/16/2009 21.33 22.47 21.10 22.41 829,640 + +2.85% 3 Stars: Appealing
10/15/2009 21.66 21.80 21.23 21.79 235,546 - -0.41% 3 Stars: Appealing
10/14/2009 21.95 21.95 21.58 21.88 286,897 + +1.20% 3 Stars: Appealing
10/13/2009 21.18 21.91 21.18 21.62 225,312 + +2.42% 3 Stars: Appealing
10/12/2009 21.55 22.05 21.05 21.11 357,188 - -1.95% 3 Stars: Appealing
10/09/2009 21.64 22.44 21.42 21.53 528,858 - -1.33% 3 Stars: Appealing
10/08/2009 21.86 22.07 21.45 21.82 338,625 + +1.11% 3 Stars: Appealing
10/07/2009 21.86 22.18 21.11 21.58 551,686 - -1.28% 3 Stars: Appealing
10/06/2009 21.49 22.16 21.40 21.86 527,658 + +3.11% 3 Stars: Appealing
10/05/2009 20.59 21.62 20.59 21.20 704,549 + +3.01% 3 Stars: Appealing
10/02/2009 21.06 21.07 20.55 20.58 450,271 - -3.20% 3 Stars: Appealing
10/01/2009 21.00 21.71 20.76 21.26 370,009 + +1.63% 3 Stars: Appealing
09/30/2009 21.60 21.60 20.80 20.92 480,997 - -2.83% 3 Stars: Appealing
09/29/2009 22.09 22.58 21.49 21.53 217,237 - -2.09% 3 Stars: Appealing
09/28/2009 21.30 22.00 21.17 21.99 203,240 + +3.29% 3 Stars: Appealing
09/25/2009 20.95 21.49 20.57 21.29 267,568 + +1.53% 3 Stars: Appealing
09/24/2009 21.10 21.27 20.72 20.97 348,075 - -0.52% 3 Stars: Appealing
09/23/2009 21.50 21.64 21.04 21.08 273,476 - -2.27% 3 Stars: Appealing
09/22/2009 21.60 21.79 21.27 21.57 412,835 - -0.09% 3 Stars: Appealing
09/21/2009 22.38 22.40 21.18 21.59 445,452 + +0.56% 3 Stars: Appealing
09/18/2009 22.50 22.50 21.32 21.47 770,239 - -4.54% 3 Stars: Appealing
09/17/2009 23.16 23.52 22.29 22.49 634,314 - -3.35% 3 Stars: Appealing