Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/13/2009 21.55 21.55 21.55 21.55 100 - -8.53% 2 Stars: Appealing
11/12/2009 23.56 23.56 23.56 23.56 100 + +2.35% 2 Stars: Appealing
11/11/2009 23.12 23.12 23.02 23.02 551 + +2.63% 2 Stars: Appealing
11/09/2009 22.43 22.43 22.43 22.43 200 + +2.75% 2 Stars: Appealing
11/06/2009 21.77 21.83 21.74 21.83 300 + +1.44% 2 Stars: Appealing
11/05/2009 21.61 21.61 21.52 21.52 240 + +4.77% 2 Stars: Appealing
11/03/2009 20.49 20.54 20.49 20.54 200 + +0.29% 2 Stars: Appealing
11/02/2009 20.56 20.56 20.48 20.48 200 - -5.40% 2 Stars: Appealing
10/29/2009 21.29 21.65 21.20 21.65 300 + +0.56% 2 Stars: Appealing
10/27/2009 21.53 21.53 21.53 21.53 100 - -1.82% 2 Stars: Appealing
10/23/2009 21.93 21.93 21.93 21.93 100 - -2.79% 2 Stars: Appealing
10/22/2009 22.55 22.56 22.55 22.56 200 + +0.18% 2 Stars: Appealing
10/21/2009 22.73 22.95 22.49 22.52 1,196 - -0.71% 2 Stars: Appealing
10/20/2009 22.83 22.91 22.65 22.68 1,019 - -1.00% 2 Stars: Appealing
10/19/2009 22.62 22.91 22.62 22.91 400 + +0.70% 2 Stars: Appealing
10/16/2009 22.62 22.75 22.62 22.75 576 - -1.56% 2 Stars: Appealing
10/15/2009 22.71 23.11 22.71 23.11 200 + +3.26% 2 Stars: Appealing
10/13/2009 22.19 22.38 22.19 22.38 200 - -0.13% 2 Stars: Appealing
10/09/2009 22.13 22.41 22.13 22.41 200 - -0.36% 2 Stars: Appealing
10/08/2009 22.19 22.49 22.19 22.49 300 + +4.60% 2 Stars: Appealing
10/07/2009 21.50 21.50 21.50 21.50 100 - -0.69% 2 Stars: Appealing
10/06/2009 21.65 21.65 21.65 21.65 100 + +2.80% 2 Stars: Appealing
10/05/2009 21.06 21.06 21.06 21.06 100 + +1.17% 2 Stars: Appealing
10/02/2009 20.68 21.04 20.68 20.82 640 - -4.91% 2 Stars: Appealing
10/01/2009 21.85 21.89 21.85 21.89 200 - -3.57% 2 Stars: Appealing
09/30/2009 22.70 22.70 22.70 22.70 100 - -5.42% 2 Stars: Appealing
09/29/2009 24.00 24.00 24.00 24.00 200 + +2.35% 2 Stars: Appealing
09/25/2009 23.65 23.70 23.30 23.45 2,508 + +0.99% 2 Stars: Appealing
09/24/2009 24.18 24.18 23.21 23.22 5,825 - -3.45% 2 Stars: Appealing
09/23/2009 24.41 24.91 24.04 24.05 5,012 - -1.72% 2 Stars: Appealing
09/22/2009 24.74 25.03 24.47 24.47 15,584 - -0.12% 2 Stars: Appealing
09/17/2009 24.50 24.50 24.50 24.50 300 - -3.12% 2 Stars: Appealing
09/16/2009 25.29 25.29 25.29 25.29 100 + +1.16% 2 Stars: Appealing
09/15/2009 25.00 25.00 25.00 25.00 100 + +4.17% 2 Stars: Appealing
09/14/2009 24.03 24.03 24.00 24.00 300 - -2.00% 2 Stars: Appealing
09/10/2009 24.41 24.60 24.41 24.49 533 + +2.00% 2 Stars: Appealing
09/09/2009 24.01 24.01 24.01 24.01 1,200 + +2.74% 2 Stars: Appealing
09/08/2009 23.20 23.60 23.20 23.37 400 + +1.43% 2 Stars: Appealing
09/04/2009 22.73 23.04 22.66 23.04 1,900 + +4.58% 2 Stars: Appealing
09/02/2009 22.02 22.03 22.02 22.03 200 + +2.75% 2 Stars: Appealing
09/01/2009 21.44 21.44 21.44 21.44 100 - -5.13% 2 Stars: Appealing
08/28/2009 22.60 22.60 22.60 22.60 100 + +1.80% 2 Stars: Appealing
08/27/2009 22.20 22.20 22.20 22.20 300 - -0.94% 2 Stars: Appealing
08/25/2009 22.41 22.48 22.02 22.41 1,900 - -0.10% 2 Stars: Appealing
08/24/2009 22.37 22.43 22.37 22.43 400 + +8.48% 2 Stars: Appealing
08/18/2009 20.68 20.68 20.68 20.68 200 - -3.99% 2 Stars: Appealing
08/14/2009 21.54 21.54 21.54 21.54 300 - -2.45% 2 Stars: Appealing
08/12/2009 22.08 22.08 21.66 22.08 400 + +3.08% 2 Stars: Appealing
08/11/2009 21.00 21.51 20.32 21.42 6,310 - -1.06% 2 Stars: Appealing
08/10/2009 21.74 21.74 21.64 21.65 500 - -0.23% 2 Stars: Appealing
08/07/2009 21.74 21.74 21.35 21.70 300 + +6.10% 2 Stars: Appealing
08/06/2009 20.45 20.45 20.45 20.45 200 - -4.88% 2 Stars: Appealing
08/05/2009 21.50 21.50 21.50 21.50 100 + +0.09% 2 Stars: Appealing
08/04/2009 21.48 21.48 20.76 21.48 805 + +3.87% 2 Stars: Appealing
08/03/2009 22.56 22.56 20.68 20.68 500 - -3.05% 2 Stars: Appealing
07/31/2009 16.61 21.33 16.61 21.33 1,300 + +6.65% 2 Stars: Appealing
07/24/2009 20.00 20.00 20.00 20.00 2,536 + +3.36% 2 Stars: Appealing
07/22/2009 19.35 19.35 19.35 19.35 100 + +3.86% 2 Stars: Appealing
07/20/2009 18.60 18.63 18.56 18.63 1,403 + +18.97% 2 Stars: Appealing
07/14/2009 15.66 15.66 15.66 15.66 100 + +2.02% 2 Stars: Appealing
07/13/2009 15.45 15.47 15.22 15.35 2,400 + +1.52% 2 Stars: Appealing
07/07/2009 15.29 15.32 15.01 15.12 700 - -2.26% 3 Stars: Appealing
07/06/2009 15.47 15.47 15.47 15.47 100 + +3.20% 2 Stars: Appealing
07/02/2009 15.80 15.80 14.99 14.99 800 - -5.66% 2 Stars: Appealing
07/01/2009 15.90 15.90 15.89 15.89 200 + +9.59% 2 Stars: Appealing
06/23/2009 14.22 14.75 14.00 14.50 2,826 - -3.72% 2 Stars: Appealing
06/17/2009 14.90 15.06 14.90 15.06 200 + +7.96% 2 Stars: Appealing
06/09/2009 13.43 13.95 13.43 13.95 600 + +1.82% 2 Stars: Appealing
06/03/2009 13.70 13.71 13.70 13.70 1,700 - -5.45% 2 Stars: Appealing
06/02/2009 14.38 14.49 14.38 14.49 500 + +0.69% 2 Stars: Appealing
06/01/2009 14.33 14.40 14.33 14.39 800 + +2.79% 2 Stars: Appealing
05/28/2009 14.14 14.15 14.00 14.00 2,500 - -4.31% 2 Stars: Appealing
05/27/2009 14.63 14.63 14.63 14.63 200 - -0.48% 2 Stars: Appealing
05/22/2009 15.07 15.07 14.59 14.70 2,100 + +0.27% 2 Stars: Appealing
05/21/2009 14.76 14.79 14.61 14.66 2,200 - -1.21% 2 Stars: Appealing
05/14/2009 15.32 15.32 14.83 14.84 300 - -7.54% 2 Stars: Appealing
05/12/2009 16.04 16.05 16.04 16.05 200 - -2.85% 2 Stars: Appealing
05/07/2009 16.14 16.57 16.14 16.52 700 - 0.00% 2 Stars: Appealing
05/06/2009 17.00 17.00 16.52 16.52 1,100 - -7.61% 2 Stars: Appealing
05/04/2009 17.88 17.88 17.88 17.88 100 + +7.78% 2 Stars: Appealing
05/01/2009 16.59 16.59 16.59 16.59 100 + +3.82% 2 Stars: Appealing
04/27/2009 15.58 16.45 15.58 15.98 400 - -1.54% 1 Stars: Appealing
04/24/2009 16.23 16.23 16.23 16.23 0 - -5.20% 1 Stars: Appealing
04/21/2009 17.09 17.12 17.09 17.12 400 + +1.66% 1 Stars: Appealing
04/20/2009 17.01 17.01 16.74 16.84 800 - -6.55% 1 Stars: Appealing
04/17/2009 16.76 18.02 16.76 18.02 1,800 + +7.45% 1 Stars: Appealing
04/15/2009 16.93 16.93 16.77 16.77 400 - -1.58% 1 Stars: Appealing
04/14/2009 17.04 17.04 17.04 17.04 100 - -0.53% 1 Stars: Appealing
04/13/2009 17.30 17.30 17.05 17.13 400 - -1.55% 1 Stars: Appealing
04/09/2009 17.52 17.52 17.40 17.40 200 + +5.14% 1 Stars: Appealing
04/08/2009 16.20 16.55 16.20 16.55 800 + +14.53% 2 Stars: Appealing
04/06/2009 14.45 14.45 14.45 14.45 170 - -3.60% 1 Stars: Appealing
04/01/2009 14.99 14.99 14.99 14.99 400 + +3.17% 1 Stars: Appealing
03/31/2009 21.58 21.58 14.53 14.53 2,230 + +3.79% 2 Stars: Appealing
03/30/2009 14.25 15.05 14.00 14.00 2,271 + +25.79% 5 Stars: Appealing
03/16/2009 11.20 11.20 11.10 11.13 600 + +5.90% 5 Stars: Appealing
03/11/2009 10.51 10.51 10.51 10.51 100 + +8.35% 5 Stars: Appealing
03/10/2009 9.70 9.70 9.70 9.70 317 - -4.90% 5 Stars: Appealing
03/06/2009 10.20 10.20 10.20 10.20 100 - -14.93% 5 Stars: Appealing
03/05/2009 11.99 11.99 11.99 11.99 200 - -0.08% 5 Stars: Appealing