Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.84 26.35 25.67 25.94 76,106 + +1.45% 5 Stars: Appealing
02/08/2010 25.46 25.90 25.16 25.57 177,712 + +0.04% 5 Stars: Appealing
02/05/2010 23.81 25.63 23.81 25.56 259,105 + +7.35% 5 Stars: Appealing
02/04/2010 24.95 25.29 23.05 23.81 225,502 - -5.74% 5 Stars: Appealing
02/03/2010 25.00 25.72 24.83 25.26 70,472 + +0.16% 5 Stars: Appealing
02/02/2010 25.40 25.49 25.01 25.22 68,883 - -0.86% 5 Stars: Appealing
02/01/2010 25.47 25.60 25.09 25.44 52,545 + +0.43% 5 Stars: Appealing
01/29/2010 25.51 26.10 25.19 25.33 91,692 + +0.08% 5 Stars: Appealing
01/28/2010 26.21 26.30 24.72 25.31 125,267 - -2.92% 5 Stars: Appealing
01/27/2010 26.27 26.50 25.63 26.07 83,274 - -1.81% 5 Stars: Appealing
01/26/2010 26.76 26.77 26.28 26.55 82,696 - -1.08% 5 Stars: Appealing
01/25/2010 26.24 27.14 25.90 26.84 121,666 + +3.15% 5 Stars: Appealing
01/22/2010 27.10 27.42 25.92 26.02 83,086 - -3.91% 5 Stars: Appealing
01/21/2010 27.75 28.05 27.08 27.08 99,021 - -1.99% 5 Stars: Appealing
01/20/2010 27.68 27.70 27.10 27.63 151,152 - -1.53% 5 Stars: Appealing
01/19/2010 27.81 28.32 27.54 28.06 59,198 + +1.48% 5 Stars: Appealing
01/15/2010 28.44 28.44 27.31 27.65 98,489 - -2.30% 5 Stars: Appealing
01/14/2010 28.09 28.79 27.68 28.30 78,121 + +0.64% 5 Stars: Appealing
01/13/2010 27.43 28.20 27.29 28.12 92,182 + +2.74% 5 Stars: Appealing
01/12/2010 27.18 27.56 27.01 27.37 66,634 - -0.55% 5 Stars: Appealing
01/11/2010 27.37 27.57 26.79 27.52 137,794 + +1.18% 5 Stars: Appealing
01/08/2010 27.07 27.60 27.07 27.20 81,078 + +0.18% 5 Stars: Appealing
01/07/2010 27.06 27.28 26.66 27.15 91,189 + +0.07% 5 Stars: Appealing
01/06/2010 27.21 27.34 26.89 27.13 265,642 - -0.95% 5 Stars: Appealing
01/05/2010 28.82 28.82 27.34 27.39 204,918 - -4.86% 5 Stars: Appealing
01/04/2010 29.06 29.09 28.52 28.79 90,007 + +0.28% 5 Stars: Appealing
12/31/2009 29.05 29.24 28.47 28.71 110,199 - -0.93% 5 Stars: Appealing
12/30/2009 29.33 29.99 28.98 28.98 492,481 - -2.03% 5 Stars: Appealing
12/29/2009 28.80 29.81 28.53 29.58 145,936 + +3.32% 5 Stars: Appealing
12/28/2009 29.10 29.25 28.49 28.63 134,427 - -1.62% 5 Stars: Appealing
12/24/2009 28.20 29.21 28.20 29.10 53,713 + +3.41% 5 Stars: Appealing
12/23/2009 27.36 28.29 27.12 28.14 94,477 + +3.34% 5 Stars: Appealing
12/22/2009 26.94 27.28 26.88 27.23 58,994 + +1.00% 5 Stars: Appealing
12/21/2009 26.96 27.32 26.73 26.96 100,037 + +1.24% 5 Stars: Appealing
12/18/2009 27.16 27.45 26.32 26.63 231,908 - -0.75% 5 Stars: Appealing
12/17/2009 27.15 27.30 26.19 26.83 193,653 - -2.01% 5 Stars: Appealing
12/16/2009 27.19 27.88 27.05 27.38 137,682 + +1.44% 5 Stars: Appealing
12/15/2009 27.04 27.81 26.97 26.99 196,186 - -0.30% 5 Stars: Appealing
12/14/2009 27.41 27.42 26.87 27.07 105,250 - -0.07% 5 Stars: Appealing
12/11/2009 26.92 27.26 26.57 27.09 80,886 + +1.08% 5 Stars: Appealing
12/10/2009 26.87 27.14 26.75 26.80 126,613 - -0.15% 5 Stars: Appealing
12/09/2009 26.77 27.17 26.47 26.84 116,019 + +0.15% 5 Stars: Appealing
12/08/2009 26.99 27.35 26.36 26.80 133,970 - -1.36% 5 Stars: Appealing
12/07/2009 27.04 27.33 26.38 27.17 458,583 + +4.06% 5 Stars: Appealing
12/04/2009 26.66 26.66 25.20 26.11 289,774 + +1.04% 5 Stars: Appealing
12/03/2009 26.27 26.49 25.81 25.84 216,677 - -0.84% 5 Stars: Appealing
12/02/2009 26.01 26.98 25.63 26.06 253,844 - -0.38% 5 Stars: Appealing
12/01/2009 26.27 26.72 26.05 26.16 143,504 + +0.54% 5 Stars: Appealing
11/30/2009 26.02 26.06 25.32 26.02 114,913 - -0.50% 5 Stars: Appealing
11/27/2009 25.99 26.56 25.91 26.15 79,196 - -3.11% 5 Stars: Appealing
11/25/2009 26.84 27.28 26.57 26.99 97,958 + +0.93% 5 Stars: Appealing
11/24/2009 26.99 27.08 26.40 26.74 60,756 - -0.52% 5 Stars: Appealing
11/23/2009 26.76 27.20 26.70 26.88 71,461 + +1.86% 5 Stars: Appealing
11/20/2009 26.31 26.75 25.92 26.39 119,793 - -0.98% 5 Stars: Appealing
11/19/2009 28.04 28.04 26.26 26.65 147,655 - -5.46% 5 Stars: Appealing
11/18/2009 28.94 29.25 28.13 28.19 37,110 - -2.99% 5 Stars: Appealing
11/17/2009 28.86 29.78 28.79 29.06 72,287 - -0.14% 5 Stars: Appealing
11/16/2009 27.90 29.89 27.81 29.10 125,601 + +5.78% 5 Stars: Appealing
11/13/2009 26.74 27.79 26.52 27.51 56,732 + +3.07% 4 Stars: Appealing
11/12/2009 27.84 28.24 26.60 26.69 57,267 - -4.10% 4 Stars: Appealing
11/11/2009 28.10 28.25 27.52 27.83 97,523 + +0.61% 4 Stars: Appealing
11/10/2009 28.05 28.42 27.20 27.66 101,434 - -2.26% 5 Stars: Appealing
11/09/2009 28.27 28.67 27.96 28.30 107,843 + +1.22% 4 Stars: Appealing
11/06/2009 27.40 28.65 27.40 27.96 116,987 + +0.25% 4 Stars: Appealing
11/05/2009 26.44 28.29 26.44 27.89 130,851 + +6.53% 5 Stars: Appealing
11/04/2009 27.14 27.48 26.12 26.18 83,139 - -2.50% 5 Stars: Appealing
11/03/2009 25.25 27.15 25.21 26.85 129,218 + +4.84% 5 Stars: Appealing
11/02/2009 26.27 26.39 24.75 25.61 82,831 - -1.12% 5 Stars: Appealing
10/30/2009 26.38 26.61 25.66 25.90 140,554 - -3.14% 5 Stars: Appealing
10/29/2009 26.05 27.01 25.88 26.74 123,805 + +3.89% 5 Stars: Appealing
10/28/2009 26.66 27.25 25.41 25.74 142,150 - -4.53% 5 Stars: Appealing
10/27/2009 26.47 27.58 26.38 26.96 141,804 + +1.81% 5 Stars: Appealing
10/26/2009 27.55 28.43 26.34 26.48 120,003 - -4.23% 4 Stars: Appealing
10/23/2009 28.74 28.74 27.10 27.65 167,487 - -3.86% 4 Stars: Appealing
10/22/2009 27.84 28.86 27.31 28.76 185,285 + +2.90% 4 Stars: Appealing
10/21/2009 28.30 29.30 27.83 27.95 157,906 - -1.86% 4 Stars: Appealing
10/20/2009 28.28 28.55 27.70 28.48 142,962 + +0.71% 4 Stars: Appealing
10/19/2009 27.95 28.99 27.58 28.28 144,753 + +1.40% 4 Stars: Appealing
10/16/2009 27.75 27.95 26.83 27.89 454,159 - -0.32% 4 Stars: Appealing
10/15/2009 29.69 29.69 27.85 27.98 317,573 - -6.45% 4 Stars: Appealing
10/14/2009 30.00 30.60 29.60 29.91 185,569 - -1.87% 4 Stars: Appealing
10/13/2009 30.98 31.31 30.40 30.48 147,184 - -2.09% 4 Stars: Appealing
10/12/2009 31.60 31.76 30.73 31.13 48,744 - -1.33% 4 Stars: Appealing
10/09/2009 31.23 31.63 30.97 31.55 77,513 + +0.70% 4 Stars: Appealing
10/08/2009 30.94 31.77 30.90 31.33 103,072 + +1.99% 4 Stars: Appealing
10/07/2009 31.13 31.26 30.50 30.72 81,646 - -1.60% 4 Stars: Appealing
10/06/2009 31.15 32.00 30.17 31.22 97,148 + +1.43% 4 Stars: Appealing
10/05/2009 29.74 30.91 29.74 30.78 157,986 + +3.88% 4 Stars: Appealing
10/02/2009 29.62 30.58 29.55 29.63 109,881 - -1.82% 4 Stars: Appealing
10/01/2009 31.65 32.05 30.17 30.18 99,390 - -5.83% 4 Stars: Appealing
09/30/2009 31.29 32.42 31.12 32.05 225,282 + +1.46% 4 Stars: Appealing
09/29/2009 31.02 32.04 30.96 31.59 817,863 + +1.94% 4 Stars: Appealing
09/28/2009 30.94 31.42 29.41 30.99 325,458 + +0.58% 4 Stars: Appealing
09/25/2009 31.35 31.58 30.59 30.81 146,199 - -2.38% 4 Stars: Appealing
09/24/2009 33.13 33.13 31.15 31.56 157,508 - -4.45% 4 Stars: Appealing
09/23/2009 33.92 33.92 32.97 33.03 149,114 - -2.68% 4 Stars: Appealing
09/22/2009 34.07 34.55 33.73 33.94 94,335 + +0.35% 4 Stars: Appealing
09/21/2009 34.11 34.54 33.50 33.82 84,269 - -2.25% 4 Stars: Appealing
09/18/2009 34.28 35.00 34.08 34.60 170,358 + +1.05% 4 Stars: Appealing
09/17/2009 34.22 35.14 33.53 34.24 121,748 + +0.32% 4 Stars: Appealing