Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 26.31 26.75 25.92 26.39 117,893 - -0.98% 5 Stars: Appealing
11/19/2009 28.04 28.04 26.26 26.65 147,655 - -5.46% 5 Stars: Appealing
11/18/2009 28.94 29.25 28.13 28.19 37,110 - -2.99% 5 Stars: Appealing
11/17/2009 28.86 29.78 28.79 29.06 72,287 - -0.14% 5 Stars: Appealing
11/16/2009 27.90 29.89 27.81 29.10 125,601 + +5.78% 5 Stars: Appealing
11/13/2009 26.74 27.79 26.52 27.51 56,732 + +3.07% 4 Stars: Appealing
11/12/2009 27.84 28.24 26.60 26.69 57,267 - -4.10% 4 Stars: Appealing
11/11/2009 28.10 28.25 27.52 27.83 97,523 + +0.61% 4 Stars: Appealing
11/10/2009 28.05 28.42 27.20 27.66 101,434 - -2.26% 5 Stars: Appealing
11/09/2009 28.27 28.67 27.96 28.30 107,843 + +1.22% 4 Stars: Appealing
11/06/2009 27.40 28.65 27.40 27.96 116,987 + +0.25% 4 Stars: Appealing
11/05/2009 26.44 28.29 26.44 27.89 130,851 + +6.53% 5 Stars: Appealing
11/04/2009 27.14 27.48 26.12 26.18 83,139 - -2.50% 5 Stars: Appealing
11/03/2009 25.25 27.15 25.21 26.85 129,218 + +4.84% 5 Stars: Appealing
11/02/2009 26.27 26.39 24.75 25.61 82,831 - -1.12% 5 Stars: Appealing
10/30/2009 26.38 26.61 25.66 25.90 140,554 - -3.14% 5 Stars: Appealing
10/29/2009 26.05 27.01 25.88 26.74 123,805 + +3.89% 5 Stars: Appealing
10/28/2009 26.66 27.25 25.41 25.74 142,150 - -4.53% 5 Stars: Appealing
10/27/2009 26.47 27.58 26.38 26.96 141,804 + +1.81% 5 Stars: Appealing
10/26/2009 27.55 28.43 26.34 26.48 120,003 - -4.23% 4 Stars: Appealing
10/23/2009 28.74 28.74 27.10 27.65 167,487 - -3.86% 4 Stars: Appealing
10/22/2009 27.84 28.86 27.31 28.76 185,285 + +2.90% 4 Stars: Appealing
10/21/2009 28.30 29.30 27.83 27.95 157,906 - -1.86% 4 Stars: Appealing
10/20/2009 28.28 28.55 27.70 28.48 142,962 + +0.71% 4 Stars: Appealing
10/19/2009 27.95 28.99 27.58 28.28 144,753 + +1.40% 4 Stars: Appealing
10/16/2009 27.75 27.95 26.83 27.89 454,159 - -0.32% 4 Stars: Appealing
10/15/2009 29.69 29.69 27.85 27.98 317,573 - -6.45% 4 Stars: Appealing
10/14/2009 30.00 30.60 29.60 29.91 185,569 - -1.87% 4 Stars: Appealing
10/13/2009 30.98 31.31 30.40 30.48 147,184 - -2.09% 4 Stars: Appealing
10/12/2009 31.60 31.76 30.73 31.13 48,744 - -1.33% 4 Stars: Appealing
10/09/2009 31.23 31.63 30.97 31.55 77,513 + +0.70% 4 Stars: Appealing
10/08/2009 30.94 31.77 30.90 31.33 103,072 + +1.99% 4 Stars: Appealing
10/07/2009 31.13 31.26 30.50 30.72 81,646 - -1.60% 4 Stars: Appealing
10/06/2009 31.15 32.00 30.17 31.22 97,148 + +1.43% 4 Stars: Appealing
10/05/2009 29.74 30.91 29.74 30.78 157,986 + +3.88% 4 Stars: Appealing
10/02/2009 29.62 30.58 29.55 29.63 109,881 - -1.82% 4 Stars: Appealing
10/01/2009 31.65 32.05 30.17 30.18 99,390 - -5.83% 4 Stars: Appealing
09/30/2009 31.29 32.42 31.12 32.05 225,282 + +1.46% 4 Stars: Appealing
09/29/2009 31.02 32.04 30.96 31.59 817,863 + +1.94% 4 Stars: Appealing
09/28/2009 30.94 31.42 29.41 30.99 325,458 + +0.58% 4 Stars: Appealing
09/25/2009 31.35 31.58 30.59 30.81 146,199 - -2.38% 4 Stars: Appealing
09/24/2009 33.13 33.13 31.15 31.56 157,508 - -4.45% 4 Stars: Appealing
09/23/2009 33.92 33.92 32.97 33.03 149,114 - -2.68% 4 Stars: Appealing
09/22/2009 34.07 34.55 33.73 33.94 94,335 + +0.35% 4 Stars: Appealing
09/21/2009 34.11 34.54 33.50 33.82 84,269 - -2.25% 4 Stars: Appealing
09/18/2009 34.28 35.00 34.08 34.60 170,358 + +1.05% 4 Stars: Appealing
09/17/2009 34.22 35.14 33.53 34.24 121,748 + +0.32% 4 Stars: Appealing
09/16/2009 33.43 34.51 32.96 34.13 187,667 + +2.25% 4 Stars: Appealing
09/15/2009 32.84 33.64 32.03 33.38 219,031 + +1.61% 4 Stars: Appealing
09/14/2009 32.48 33.62 32.13 32.85 90,780 - -0.90% 4 Stars: Appealing
09/11/2009 31.96 33.36 31.63 33.15 342,135 + +3.98% 4 Stars: Appealing
09/10/2009 30.29 32.26 30.25 31.88 270,706 + +3.04% 4 Stars: Appealing
09/09/2009 30.05 31.12 29.95 30.94 152,588 + +2.38% 4 Stars: Appealing
09/08/2009 28.98 30.41 28.30 30.22 265,780 + +5.85% 4 Stars: Appealing
09/04/2009 28.06 28.63 27.83 28.55 194,292 + +1.31% 4 Stars: Appealing
09/03/2009 27.27 28.36 26.22 28.18 309,610 + +11.03% 4 Stars: Appealing
09/02/2009 25.40 26.12 25.14 25.38 139,099 - -0.74% 4 Stars: Appealing
09/01/2009 25.63 26.62 25.32 25.57 165,259 - -0.89% 4 Stars: Appealing
08/31/2009 26.58 27.09 25.54 25.80 101,911 - -3.95% 4 Stars: Appealing
08/28/2009 27.34 27.73 26.43 26.86 61,080 - -0.33% 4 Stars: Appealing
08/27/2009 27.10 27.27 26.00 26.95 100,889 - -0.07% 4 Stars: Appealing
08/26/2009 26.04 27.10 25.86 26.97 175,574 + +3.73% 4 Stars: Appealing
08/25/2009 26.01 26.65 25.69 26.00 129,319 + +1.01% 4 Stars: Appealing
08/24/2009 25.48 26.27 25.48 25.74 140,494 + +1.62% 4 Stars: Appealing
08/21/2009 24.55 25.71 24.21 25.33 242,886 + +4.93% 4 Stars: Appealing
08/20/2009 23.81 24.44 23.52 24.14 103,725 + +1.34% 4 Stars: Appealing
08/19/2009 22.87 24.00 22.66 23.82 113,091 + +1.97% 4 Stars: Appealing
08/18/2009 22.54 23.53 22.54 23.36 92,287 + +4.15% 4 Stars: Appealing
08/17/2009 22.48 22.56 21.69 22.43 89,380 - -3.65% 4 Stars: Appealing
08/14/2009 23.85 24.44 22.79 23.28 63,755 - -2.88% 4 Stars: Appealing
08/13/2009 24.28 24.48 23.43 23.97 82,480 - -0.79% 4 Stars: Appealing
08/12/2009 23.52 24.54 23.37 24.16 80,832 + +2.55% 4 Stars: Appealing
08/11/2009 24.28 24.60 23.33 23.56 52,818 - -3.40% 4 Stars: Appealing
08/10/2009 23.83 24.68 23.82 24.39 105,046 + +0.91% 4 Stars: Appealing
08/07/2009 24.01 24.45 23.01 24.17 108,951 + +2.94% 4 Stars: Appealing
08/06/2009 24.00 24.15 23.27 23.48 126,788 - -1.76% 4 Stars: Appealing
08/05/2009 24.85 24.96 23.52 23.90 241,052 - -4.13% 4 Stars: Appealing
08/04/2009 23.81 24.99 23.32 24.93 246,490 + +2.76% 4 Stars: Appealing
08/03/2009 23.92 24.59 23.12 24.26 239,790 + +2.23% 4 Stars: Appealing
07/31/2009 23.31 24.14 22.49 23.73 182,363 + +0.89% 4 Stars: Appealing
07/30/2009 23.05 23.99 22.63 23.52 160,311 + +4.02% 4 Stars: Appealing
07/29/2009 23.17 23.18 22.56 22.61 168,465 - -3.42% 4 Stars: Appealing
07/28/2009 22.53 23.47 22.51 23.41 142,428 + +2.54% 4 Stars: Appealing
07/27/2009 23.03 23.37 22.55 22.83 144,870 - -1.38% 4 Stars: Appealing
07/24/2009 22.22 23.30 21.95 23.15 168,162 + +2.66% 4 Stars: Appealing
07/23/2009 21.79 22.68 21.30 22.55 136,206 + +3.11% 5 Stars: Appealing
07/22/2009 21.37 22.24 21.36 21.87 146,412 + +1.53% 5 Stars: Appealing
07/21/2009 21.00 21.61 20.88 21.54 163,001 + +3.11% 5 Stars: Appealing
07/20/2009 20.40 20.91 20.21 20.89 114,919 + +2.96% 5 Stars: Appealing
07/17/2009 20.20 20.42 19.50 20.29 126,890 + +0.84% 5 Stars: Appealing
07/16/2009 19.13 20.33 19.13 20.12 235,829 + +4.03% 5 Stars: Appealing
07/15/2009 18.94 19.49 18.94 19.34 184,011 + +4.20% 5 Stars: Appealing
07/14/2009 18.72 19.03 18.29 18.56 112,848 - -0.75% 5 Stars: Appealing
07/13/2009 18.17 18.78 17.79 18.70 94,808 + +3.14% 5 Stars: Appealing
07/10/2009 18.04 18.44 17.53 18.13 130,854 - -0.71% 5 Stars: Appealing
07/09/2009 18.55 18.68 18.24 18.26 119,694 - -0.33% 5 Stars: Appealing
07/08/2009 18.60 18.90 17.81 18.32 245,277 - -0.60% 5 Stars: Appealing
07/07/2009 19.61 19.87 18.35 18.43 129,230 - -5.68% 5 Stars: Appealing
07/06/2009 20.18 20.37 19.28 19.54 144,055 - -3.98% 5 Stars: Appealing
07/02/2009 20.18 20.73 19.91 20.35 177,498 - -1.07% 5 Stars: Appealing