Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.39 8.39 8.06 8.06 688 - -1.71% 0 Stars: Appealing
02/08/2010 8.00 8.38 8.00 8.20 2,139 - -1.87% 0 Stars: Appealing
02/05/2010 8.13 8.36 7.95 8.36 1,653 + +2.91% 0 Stars: Appealing
02/04/2010 8.12 8.40 8.12 8.12 750 - -3.69% 0 Stars: Appealing
02/03/2010 8.42 8.43 8.13 8.43 4,800 + +0.49% 0 Stars: Appealing
02/02/2010 8.45 8.45 8.15 8.39 8,046 - -0.71% 0 Stars: Appealing
02/01/2010 8.44 8.45 8.44 8.45 5,901 - 0.00% 0 Stars: Appealing
01/29/2010 8.43 8.45 8.43 8.45 21,150 - 0.00% 0 Stars: Appealing
01/28/2010 8.45 8.45 8.45 8.45 19,450 - 0.00% 0 Stars: Appealing
01/27/2010 8.37 8.45 8.18 8.45 2,650 + +0.18% 0 Stars: Appealing
01/26/2010 8.45 8.45 8.07 8.43 14,201 + +1.01% 0 Stars: Appealing
01/25/2010 8.50 8.50 8.35 8.35 75,401 - -1.41% 0 Stars: Appealing
01/22/2010 8.15 8.47 8.11 8.47 20,094 + +1.95% 0 Stars: Appealing
01/21/2010 8.23 8.31 8.15 8.31 6,336 - 0.00% 0 Stars: Appealing
01/20/2010 8.11 8.31 8.10 8.31 1,275 + +0.58% 0 Stars: Appealing
01/19/2010 8.11 8.33 8.11 8.26 10,139 + +1.98% 0 Stars: Appealing
01/15/2010 8.22 8.22 8.10 8.10 2,371 - 0.00% 0 Stars: Appealing
01/14/2010 8.10 8.10 8.10 8.10 4,260 - -1.46% 0 Stars: Appealing
01/13/2010 8.10 8.22 8.10 8.22 2,458 - -0.12% 0 Stars: Appealing
01/12/2010 7.84 8.23 7.77 8.23 9,472 + +5.78% 0 Stars: Appealing
01/11/2010 7.98 7.98 7.54 7.78 36,404 - -2.14% 0 Stars: Appealing
01/08/2010 8.15 8.15 7.95 7.95 12,200 - -2.45% 0 Stars: Appealing
01/07/2010 8.02 8.15 8.00 8.15 4,885 - -0.85% 0 Stars: Appealing
01/06/2010 8.16 8.22 8.02 8.22 18,098 + +0.74% 0 Stars: Appealing
01/05/2010 8.17 8.17 8.01 8.16 6,915 - -0.12% 0 Stars: Appealing
01/04/2010 8.04 8.17 8.01 8.17 571 + +0.01% 0 Stars: Appealing
12/31/2009 8.00 8.17 8.00 8.17 1,200 + +2.11% 0 Stars: Appealing
12/30/2009 8.00 8.00 8.00 8.00 943 - -1.73% 0 Stars: Appealing
12/29/2009 8.01 8.14 8.00 8.14 10,079 - -0.35% 0 Stars: Appealing
12/28/2009 8.00 8.17 8.00 8.17 2,488 + +2.12% 0 Stars: Appealing
12/24/2009 8.00 8.00 8.00 8.00 3,155 - 0.00% 0 Stars: Appealing
12/23/2009 8.05 8.05 8.00 8.00 9,675 - -1.84% 0 Stars: Appealing
12/22/2009 8.10 8.15 8.05 8.15 1,210 + +1.24% 0 Stars: Appealing
12/21/2009 7.95 8.05 7.88 8.05 7,989 + +0.63% 0 Stars: Appealing
12/18/2009 8.00 8.17 7.86 8.00 28,032 - 0.00% 0 Stars: Appealing
12/17/2009 8.00 8.06 8.00 8.00 22,390 - -0.12% 0 Stars: Appealing
12/16/2009 7.99 8.01 7.94 8.01 14,228 + +2.10% 0 Stars: Appealing
12/15/2009 8.00 8.04 7.81 7.84 14,660 - -1.94% 0 Stars: Appealing
12/14/2009 7.51 8.04 7.51 8.00 9,382 + +1.91% 0 Stars: Appealing
12/11/2009 7.79 7.85 7.63 7.85 22,191 + +0.77% 0 Stars: Appealing
12/10/2009 7.41 7.79 7.21 7.79 45,949 + +2.50% 0 Stars: Appealing
12/09/2009 7.80 7.80 7.14 7.60 8,635 + +0.66% 0 Stars: Appealing
12/08/2009 7.82 7.82 7.55 7.55 700 + +1.89% 0 Stars: Appealing
12/07/2009 7.35 7.78 7.35 7.41 14,571 + +3.64% 0 Stars: Appealing
12/04/2009 7.20 7.20 7.09 7.15 458 - -1.24% 0 Stars: Appealing
12/03/2009 7.05 7.35 7.05 7.24 6,874 + +3.43% 0 Stars: Appealing
12/02/2009 7.00 7.11 6.97 7.00 4,500 + +2.19% 0 Stars: Appealing
12/01/2009 6.70 7.00 6.70 6.85 4,632 + +1.93% 0 Stars: Appealing
11/30/2009 7.00 7.00 6.68 6.72 1,599 - -6.67% 0 Stars: Appealing
11/27/2009 6.71 7.20 6.71 7.20 1,892 + +0.12% 0 Stars: Appealing
11/25/2009 7.24 7.24 7.04 7.19 614 - -0.68% 0 Stars: Appealing
11/24/2009 7.23 7.24 7.02 7.24 1,300 + +2.40% 0 Stars: Appealing
11/23/2009 7.16 7.16 7.01 7.07 2,005 + +2.46% 0 Stars: Appealing
11/20/2009 7.20 7.20 6.66 6.90 4,000 - -2.40% 0 Stars: Appealing
11/19/2009 7.08 7.08 7.06 7.07 1,620 - -1.26% 0 Stars: Appealing
11/18/2009 7.17 7.33 7.16 7.16 1,500 - -0.56% 0 Stars: Appealing
11/17/2009 7.02 7.38 7.02 7.20 1,985 - -4.00% 0 Stars: Appealing
11/16/2009 7.55 7.55 7.15 7.50 5,058 + +2.46% 0 Stars: Appealing
11/13/2009 7.07 7.40 7.03 7.32 1,500 - -1.88% 0 Stars: Appealing
11/12/2009 6.99 7.46 6.90 7.46 10,910 + +6.42% 0 Stars: Appealing
11/11/2009 6.97 7.37 6.97 7.01 1,155 + +0.14% 0 Stars: Appealing
11/10/2009 7.02 7.02 7.00 7.00 2,454 - -4.83% 0 Stars: Appealing
11/09/2009 7.06 7.36 7.03 7.36 2,749 + +1.59% 0 Stars: Appealing
11/06/2009 7.28 7.34 7.00 7.24 9,488 + +3.13% 0 Stars: Appealing
11/05/2009 7.06 7.32 6.80 7.02 15,447 + +4.31% 0 Stars: Appealing
11/04/2009 7.10 7.10 6.73 6.73 21,800 - -7.55% 0 Stars: Appealing
11/03/2009 7.30 7.30 6.62 7.28 38,007 - -0.91% 0 Stars: Appealing
11/02/2009 7.56 7.68 7.30 7.35 4,410 - -0.18% 0 Stars: Appealing
10/30/2009 7.91 7.91 7.32 7.36 3,934 - -8.55% 0 Stars: Appealing
10/28/2009 7.90 8.05 7.37 8.05 4,350 + +1.79% 0 Stars: Appealing
10/27/2009 7.89 8.16 7.86 7.91 5,500 + +0.47% 0 Stars: Appealing
10/26/2009 8.27 8.72 7.87 7.87 13,752 - -4.84% 0 Stars: Appealing
10/23/2009 8.25 8.85 8.25 8.27 13,278 - -0.84% 0 Stars: Appealing
10/22/2009 8.53 8.60 8.00 8.34 23,260 - -1.77% 0 Stars: Appealing
10/21/2009 8.49 8.49 8.49 8.49 385 - -0.12% 0 Stars: Appealing
10/20/2009 8.50 8.74 8.50 8.50 1,080 + +1.19% 0 Stars: Appealing
10/19/2009 8.50 8.50 8.40 8.40 7,028 + +0.06% 0 Stars: Appealing
10/15/2009 8.60 8.88 8.26 8.40 7,680 - -2.50% 0 Stars: Appealing
10/14/2009 8.34 8.90 8.06 8.61 25,615 + +3.61% 0 Stars: Appealing
10/13/2009 8.21 8.48 8.14 8.31 11,154 + +6.27% 0 Stars: Appealing
10/12/2009 7.79 8.24 7.76 7.82 4,071 + +0.90% 0 Stars: Appealing
10/09/2009 7.75 7.77 7.75 7.75 790 - -2.51% 0 Stars: Appealing
10/08/2009 7.94 7.95 7.94 7.95 200 - -0.44% 0 Stars: Appealing
10/07/2009 7.64 8.06 7.61 7.98 18,976 + +2.11% 0 Stars: Appealing
10/06/2009 7.65 7.85 7.60 7.82 14,783 - -0.38% 0 Stars: Appealing
10/05/2009 7.92 7.92 7.82 7.85 3,462 + +0.38% 0 Stars: Appealing
10/02/2009 7.53 7.98 7.53 7.82 3,486 - -0.82% 0 Stars: Appealing
10/01/2009 7.88 7.90 7.88 7.88 1,659 - -0.82% 0 Stars: Appealing
09/30/2009 7.66 8.05 7.66 7.95 13,550 + +0.63% 0 Stars: Appealing
09/29/2009 7.92 8.00 7.89 7.90 19,022 - -1.25% 0 Stars: Appealing
09/28/2009 8.08 8.10 7.82 8.00 5,960 - -2.32% 0 Stars: Appealing
09/25/2009 8.16 8.25 7.88 8.19 17,821 + +1.64% 0 Stars: Appealing
09/24/2009 8.03 8.18 7.79 8.06 5,818 + +0.35% 0 Stars: Appealing
09/23/2009 8.39 8.39 8.03 8.03 1,110 - -1.47% 0 Stars: Appealing
09/22/2009 8.25 8.30 8.15 8.15 9,675 - -1.69% 0 Stars: Appealing
09/21/2009 8.30 8.30 8.02 8.29 10,876 + +3.62% 0 Stars: Appealing
09/18/2009 8.28 8.28 8.00 8.00 9,166 - -3.49% 0 Stars: Appealing
09/17/2009 8.15 8.39 8.15 8.29 14,962 + +3.61% 0 Stars: Appealing
09/16/2009 8.19 8.19 8.00 8.00 3,148 - 0.00% 0 Stars: Appealing
09/15/2009 8.08 8.23 8.00 8.00 21,488 - -0.62% 0 Stars: Appealing