Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 78.54 78.95 78.42 78.90 3,449 - -0.05% 4 Stars: Appealing
11/19/2009 79.90 79.90 78.76 78.94 8,945 - -3.08% 4 Stars: Appealing
11/18/2009 81.77 81.77 81.13 81.45 2,849 - -0.48% 4 Stars: Appealing
11/17/2009 81.66 82.04 81.13 81.84 3,815 - -0.46% 4 Stars: Appealing
11/16/2009 81.82 82.90 81.38 82.22 8,784 + +1.37% 4 Stars: Appealing
11/13/2009 81.21 81.60 80.60 81.11 6,600 + +0.16% 4 Stars: Appealing
11/12/2009 81.99 82.00 80.98 80.98 4,725 - -2.30% 4 Stars: Appealing
11/11/2009 83.42 83.42 82.59 82.89 49,735 - -0.17% 4 Stars: Appealing
11/10/2009 82.94 83.26 82.75 83.03 3,811 - -2.46% 4 Stars: Appealing
11/09/2009 84.65 85.14 84.02 85.12 8,816 + +1.44% 4 Stars: Appealing
11/06/2009 83.15 84.07 83.15 83.91 2,825 + +0.54% 4 Stars: Appealing
11/05/2009 82.51 83.48 82.11 83.46 2,566 + +1.55% 4 Stars: Appealing
11/04/2009 82.69 82.86 82.18 82.19 6,147 + +0.22% 4 Stars: Appealing
11/03/2009 81.50 82.01 81.09 82.01 7,894 + +0.20% 4 Stars: Appealing
11/02/2009 82.94 82.94 81.17 81.85 11,506 - -1.94% 4 Stars: Appealing
10/30/2009 84.66 85.73 82.01 83.47 10,564 - -2.32% 4 Stars: Appealing
10/29/2009 85.11 85.76 85.11 85.45 10,800 + +0.39% 4 Stars: Appealing
10/28/2009 86.13 86.13 84.72 85.12 6,085 - -1.32% 4 Stars: Appealing
10/27/2009 86.39 86.84 86.19 86.26 7,129 - -0.08% 4 Stars: Appealing
10/26/2009 87.50 88.05 85.96 86.33 5,588 - -0.85% 4 Stars: Appealing
10/23/2009 88.61 88.61 86.67 87.07 14,941 - -2.21% 4 Stars: Appealing
10/22/2009 88.17 89.04 87.50 89.04 4,500 + +0.50% 4 Stars: Appealing
10/21/2009 89.39 89.88 88.60 88.60 8,730 - -1.15% 4 Stars: Appealing
10/20/2009 89.58 89.73 88.92 89.63 5,360 + +0.79% 4 Stars: Appealing
10/19/2009 88.12 89.24 87.94 88.93 7,951 + +0.93% 3 Stars: Appealing
10/16/2009 88.04 88.40 87.79 88.11 5,834 - -2.33% 3 Stars: Appealing
10/15/2009 90.47 90.77 89.98 90.21 13,394 - -0.28% 3 Stars: Appealing
10/14/2009 90.37 90.85 90.04 90.46 22,284 + +0.60% 3 Stars: Appealing
10/13/2009 89.52 90.02 89.44 89.92 4,469 + +0.66% 3 Stars: Appealing
10/12/2009 89.68 90.36 89.27 89.33 5,658 + +0.09% 3 Stars: Appealing
10/09/2009 88.48 89.34 88.48 89.25 9,947 + +0.86% 3 Stars: Appealing
10/08/2009 88.08 88.84 87.93 88.49 9,505 + +2.48% 3 Stars: Appealing
10/07/2009 86.58 86.89 85.64 86.35 33,318 - -2.24% 3 Stars: Appealing
10/06/2009 87.99 89.04 87.86 88.33 3,243 + +1.52% 3 Stars: Appealing
10/05/2009 86.00 87.25 86.00 87.01 5,200 + +0.36% 3 Stars: Appealing
10/02/2009 87.73 87.75 86.70 86.70 15,659 - -2.58% 3 Stars: Appealing
10/01/2009 91.08 91.08 89.00 89.00 5,280 - -3.01% 4 Stars: Appealing
09/30/2009 92.18 92.62 91.52 91.76 5,328 - -0.26% 3 Stars: Appealing
09/29/2009 92.17 92.42 91.06 92.00 14,375 + +0.24% 3 Stars: Appealing
09/28/2009 91.29 92.30 91.29 91.78 4,516 - -0.74% 3 Stars: Appealing
09/25/2009 92.00 93.04 92.00 92.46 17,706 + +1.14% 4 Stars: Appealing
09/24/2009 92.74 93.20 90.81 91.42 21,862 + +2.49% 4 Stars: Appealing
09/23/2009 89.27 90.20 88.69 89.20 26,744 - 0.00% 4 Stars: Appealing
09/22/2009 89.22 89.52 89.13 89.20 3,406 + +0.96% 4 Stars: Appealing
09/21/2009 88.18 88.52 87.74 88.35 10,100 - -1.14% 4 Stars: Appealing
09/18/2009 89.40 89.62 88.88 89.37 14,184 + +0.62% 4 Stars: Appealing
09/17/2009 88.42 89.36 88.42 88.82 9,607 + +0.94% 4 Stars: Appealing
09/16/2009 86.56 87.99 86.56 87.99 7,561 + +2.84% 4 Stars: Appealing
09/15/2009 85.40 85.64 84.77 85.56 5,300 - -1.01% 4 Stars: Appealing
09/14/2009 86.51 86.51 85.47 86.43 7,595 - -1.84% 4 Stars: Appealing
09/11/2009 87.85 88.40 87.85 88.05 8,335 + +0.79% 4 Stars: Appealing
09/10/2009 86.34 87.60 86.34 87.36 4,395 + +1.13% 4 Stars: Appealing
09/09/2009 85.77 86.41 85.51 86.38 6,892 - -0.05% 4 Stars: Appealing
09/08/2009 87.18 87.32 86.15 86.42 7,898 - -0.87% 4 Stars: Appealing
09/04/2009 85.75 87.19 85.75 87.18 8,537 + +2.90% 4 Stars: Appealing
09/03/2009 84.00 84.74 83.83 84.72 12,010 + +3.03% 4 Stars: Appealing
09/02/2009 81.78 82.80 81.78 82.23 7,296 + +0.92% 4 Stars: Appealing
09/01/2009 82.23 83.23 81.44 81.48 10,209 - -1.81% 4 Stars: Appealing
08/31/2009 82.54 83.24 82.18 82.98 13,688 + +1.89% 4 Stars: Appealing
08/28/2009 81.64 82.02 81.28 81.44 3,730 + +0.12% 4 Stars: Appealing
08/27/2009 81.67 81.67 80.11 81.34 8,050 - -0.90% 4 Stars: Appealing
08/26/2009 81.53 82.08 81.52 82.08 6,316 + +0.62% 4 Stars: Appealing
08/25/2009 81.35 82.00 81.35 81.57 4,700 + +0.21% 4 Stars: Appealing
08/24/2009 80.91 81.79 80.91 81.40 11,427 + +1.94% 4 Stars: Appealing
08/21/2009 78.54 79.99 78.21 79.85 8,170 + +1.67% 4 Stars: Appealing
08/20/2009 78.32 78.75 77.96 78.54 9,500 - -0.11% 4 Stars: Appealing
08/19/2009 77.96 78.77 77.65 78.63 3,800 + +0.34% 4 Stars: Appealing
08/18/2009 78.78 79.12 77.86 78.36 27,068 - -0.65% 4 Stars: Appealing
08/17/2009 79.99 79.99 78.50 78.87 4,800 - -3.17% 4 Stars: Appealing
08/14/2009 81.94 82.35 81.08 81.45 14,059 - -0.44% 4 Stars: Appealing
08/13/2009 81.30 81.89 80.76 81.81 4,181 + +1.67% 4 Stars: Appealing
08/12/2009 79.89 80.47 79.84 80.47 5,585 + +0.97% 4 Stars: Appealing
08/11/2009 80.37 80.37 79.55 79.70 9,430 - -0.11% 4 Stars: Appealing
08/10/2009 80.72 80.72 79.28 79.79 8,018 - -1.15% 4 Stars: Appealing
08/07/2009 80.49 81.02 80.27 80.72 7,606 + +0.57% 5 Stars: Appealing
08/06/2009 80.34 80.47 79.11 80.26 15,400 + +0.72% 5 Stars: Appealing
08/05/2009 80.32 80.32 78.99 79.69 16,886 - -0.78% 5 Stars: Appealing
08/04/2009 80.27 81.75 79.64 80.32 22,314 - -0.10% 5 Stars: Appealing
08/03/2009 80.48 80.78 80.14 80.40 12,715 + +0.29% 5 Stars: Appealing
07/31/2009 79.98 80.59 79.54 80.17 21,415 - -0.45% 5 Stars: Appealing
07/30/2009 80.81 80.81 78.29 80.53 71,433 + +0.55% 5 Stars: Appealing
07/29/2009 79.26 80.09 78.77 80.09 158,188 + +0.95% 5 Stars: Appealing
07/28/2009 78.90 79.53 78.36 79.34 136,400 + +0.19% 5 Stars: Appealing
07/27/2009 79.08 79.19 78.12 79.19 8,220 + +0.46% 5 Stars: Appealing
07/24/2009 77.81 79.15 77.71 78.83 202,070 + +1.21% 5 Stars: Appealing
07/23/2009 76.15 78.30 76.15 77.89 116,060 + +4.01% 5 Stars: Appealing
07/22/2009 74.94 75.33 74.62 74.89 4,927 + +0.01% 5 Stars: Appealing
07/21/2009 75.35 75.35 74.45 74.88 5,510 + +1.28% 5 Stars: Appealing
07/20/2009 73.79 74.30 73.42 73.93 6,900 + +1.33% 5 Stars: Appealing
07/17/2009 73.00 73.38 72.74 72.96 4,624 - -1.38% 5 Stars: Appealing
07/16/2009 74.11 74.22 73.64 73.98 4,480 - -0.18% 4 Stars: Appealing
07/15/2009 72.99 74.14 72.84 74.11 19,065 + +1.79% 4 Stars: Appealing
07/14/2009 72.61 72.86 72.06 72.81 8,991 + +0.90% 4 Stars: Appealing
07/13/2009 72.55 72.66 71.39 72.16 11,057 - -0.92% 4 Stars: Appealing
07/10/2009 72.89 73.14 72.40 72.83 7,756 - -1.35% 4 Stars: Appealing
07/09/2009 73.80 74.55 73.43 73.83 6,614 + +1.03% 4 Stars: Appealing
07/08/2009 72.68 73.08 72.29 73.08 11,600 + +0.32% 4 Stars: Appealing
07/07/2009 74.42 74.42 72.85 72.85 13,684 - -1.78% 4 Stars: Appealing
07/06/2009 73.85 74.51 73.34 74.17 14,369 + +0.82% 4 Stars: Appealing
07/02/2009 74.34 74.34 73.03 73.57 13,632 - -2.84% 4 Stars: Appealing