Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 88.61 88.93 88.16 88.89 1,945 + +2.37% 5 Stars: Appealing
02/08/2010 88.00 88.00 86.83 86.83 3,704 - -0.75% 5 Stars: Appealing
02/05/2010 88.09 88.09 85.94 87.49 7,710 - -1.72% 5 Stars: Appealing
02/04/2010 90.07 90.07 88.31 89.02 13,121 - -2.74% 5 Stars: Appealing
02/03/2010 92.18 92.18 90.99 91.53 2,600 - -1.53% 5 Stars: Appealing
02/02/2010 91.45 93.18 91.45 92.95 5,349 + +1.66% 5 Stars: Appealing
02/01/2010 91.85 91.85 90.51 91.43 7,800 - -1.39% 5 Stars: Appealing
01/29/2010 92.45 93.69 91.08 92.72 58,373 - -0.83% 5 Stars: Appealing
01/28/2010 92.08 93.75 89.74 93.50 29,710 + +6.92% 5 Stars: Appealing
01/27/2010 88.05 88.05 86.91 87.45 3,500 - -1.07% 5 Stars: Appealing
01/26/2010 88.36 89.11 88.05 88.40 7,698 - -0.95% 5 Stars: Appealing
01/25/2010 88.85 89.25 88.54 89.25 5,736 + +2.52% 5 Stars: Appealing
01/22/2010 88.70 89.00 86.91 87.06 9,105 - -3.79% 5 Stars: Appealing
01/21/2010 90.95 91.15 90.31 90.49 2,938 + +0.52% 5 Stars: Appealing
01/20/2010 90.18 90.18 89.05 90.02 6,041 - -1.62% 5 Stars: Appealing
01/19/2010 92.02 92.02 90.58 91.50 2,726 - -0.95% 5 Stars: Appealing
01/15/2010 93.54 93.54 92.01 92.38 4,577 - -1.49% 5 Stars: Appealing
01/14/2010 92.48 93.83 92.48 93.78 4,482 + +2.55% 5 Stars: Appealing
01/13/2010 91.23 91.77 91.17 91.45 2,177 - -0.62% 5 Stars: Appealing
01/12/2010 91.90 92.56 91.70 92.02 9,034 + +0.14% 5 Stars: Appealing
01/11/2010 91.66 92.10 91.01 91.89 1,900 + +0.37% 5 Stars: Appealing
01/08/2010 90.25 91.55 90.08 91.55 2,000 + +1.63% 5 Stars: Appealing
01/07/2010 89.56 90.08 89.52 90.08 5,329 - -1.18% 5 Stars: Appealing
01/06/2010 91.20 91.25 90.74 91.16 1,727 - -1.59% 5 Stars: Appealing
01/05/2010 92.59 92.97 91.94 92.63 14,345 + +1.60% 4 Stars: Appealing
01/04/2010 90.06 91.35 89.42 91.17 7,115 + +3.24% 4 Stars: Appealing
12/31/2009 88.99 88.99 88.31 88.31 3,920 - -0.44% 4 Stars: Appealing
12/30/2009 88.21 88.85 88.21 88.70 4,800 + +0.07% 4 Stars: Appealing
12/29/2009 90.01 90.01 87.97 88.64 4,900 - -1.73% 4 Stars: Appealing
12/28/2009 90.26 90.65 90.18 90.20 4,791 + +0.56% 4 Stars: Appealing
12/24/2009 89.42 89.70 89.42 89.70 940 + +0.15% 4 Stars: Appealing
12/23/2009 89.72 89.88 89.26 89.56 1,361 + +0.14% 4 Stars: Appealing
12/22/2009 88.55 89.46 88.55 89.44 4,815 + +2.01% 4 Stars: Appealing
12/21/2009 87.05 87.96 87.03 87.68 23,257 + +0.78% 4 Stars: Appealing
12/18/2009 87.06 87.13 86.33 87.00 5,500 - -0.07% 4 Stars: Appealing
12/17/2009 87.47 87.47 86.71 87.06 7,878 - -0.87% 4 Stars: Appealing
12/16/2009 88.34 88.75 87.81 87.82 5,038 + +0.15% 4 Stars: Appealing
12/15/2009 87.62 87.81 86.65 87.69 6,394 - -0.80% 4 Stars: Appealing
12/14/2009 88.54 88.67 88.31 88.40 54,628 + +0.01% 4 Stars: Appealing
12/11/2009 87.32 88.39 87.32 88.39 12,865 + +3.60% 4 Stars: Appealing
12/10/2009 85.54 86.47 85.32 85.32 25,493 + +0.74% 4 Stars: Appealing
12/09/2009 84.44 84.90 84.44 84.69 3,023 + +0.82% 4 Stars: Appealing
12/08/2009 83.86 84.44 83.86 84.00 9,300 - -0.13% 4 Stars: Appealing
12/07/2009 83.67 84.33 83.55 84.11 3,272 + +0.48% 4 Stars: Appealing
12/04/2009 84.60 84.60 83.19 83.71 4,454 + +0.47% 4 Stars: Appealing
12/03/2009 83.25 83.91 83.25 83.32 7,033 + +1.87% 4 Stars: Appealing
12/02/2009 81.15 81.94 80.87 81.79 12,324 + +1.03% 4 Stars: Appealing
12/01/2009 80.18 81.37 80.18 80.96 10,045 + +2.39% 4 Stars: Appealing
11/30/2009 80.00 80.00 78.82 79.07 4,436 + +0.53% 4 Stars: Appealing
11/27/2009 77.98 78.65 77.70 78.65 936 - -2.47% 4 Stars: Appealing
11/25/2009 79.90 80.64 79.90 80.64 3,238 + +3.12% 4 Stars: Appealing
11/24/2009 79.36 79.36 77.97 78.20 2,900 - -1.66% 4 Stars: Appealing
11/23/2009 79.80 80.24 79.51 79.52 4,828 + +0.79% 4 Stars: Appealing
11/20/2009 78.54 78.95 78.42 78.90 3,449 - -0.05% 4 Stars: Appealing
11/19/2009 79.90 79.90 78.76 78.94 8,945 - -3.08% 4 Stars: Appealing
11/18/2009 81.77 81.77 81.13 81.45 2,849 - -0.48% 4 Stars: Appealing
11/17/2009 81.66 82.04 81.13 81.84 3,815 - -0.46% 4 Stars: Appealing
11/16/2009 81.82 82.90 81.38 82.22 8,784 + +1.37% 4 Stars: Appealing
11/13/2009 81.21 81.60 80.60 81.11 6,600 + +0.16% 4 Stars: Appealing
11/12/2009 81.99 82.00 80.98 80.98 4,725 - -2.30% 4 Stars: Appealing
11/11/2009 83.42 83.42 82.59 82.89 49,735 - -0.17% 4 Stars: Appealing
11/10/2009 82.94 83.26 82.75 83.03 3,811 - -2.46% 4 Stars: Appealing
11/09/2009 84.65 85.14 84.02 85.12 8,816 + +1.44% 4 Stars: Appealing
11/06/2009 83.15 84.07 83.15 83.91 2,825 + +0.54% 4 Stars: Appealing
11/05/2009 82.51 83.48 82.11 83.46 2,566 + +1.55% 4 Stars: Appealing
11/04/2009 82.69 82.86 82.18 82.19 6,147 + +0.22% 4 Stars: Appealing
11/03/2009 81.50 82.01 81.09 82.01 7,894 + +0.20% 4 Stars: Appealing
11/02/2009 82.94 82.94 81.17 81.85 11,506 - -1.94% 4 Stars: Appealing
10/30/2009 84.66 85.73 82.01 83.47 10,564 - -2.32% 4 Stars: Appealing
10/29/2009 85.11 85.76 85.11 85.45 10,800 + +0.39% 4 Stars: Appealing
10/28/2009 86.13 86.13 84.72 85.12 6,085 - -1.32% 4 Stars: Appealing
10/27/2009 86.39 86.84 86.19 86.26 7,129 - -0.08% 4 Stars: Appealing
10/26/2009 87.50 88.05 85.96 86.33 5,588 - -0.85% 4 Stars: Appealing
10/23/2009 88.61 88.61 86.67 87.07 14,941 - -2.21% 4 Stars: Appealing
10/22/2009 88.17 89.04 87.50 89.04 4,500 + +0.50% 4 Stars: Appealing
10/21/2009 89.39 89.88 88.60 88.60 8,730 - -1.15% 4 Stars: Appealing
10/20/2009 89.58 89.73 88.92 89.63 5,360 + +0.79% 4 Stars: Appealing
10/19/2009 88.12 89.24 87.94 88.93 7,951 + +0.93% 3 Stars: Appealing
10/16/2009 88.04 88.40 87.79 88.11 5,834 - -2.33% 3 Stars: Appealing
10/15/2009 90.47 90.77 89.98 90.21 13,394 - -0.28% 3 Stars: Appealing
10/14/2009 90.37 90.85 90.04 90.46 22,284 + +0.60% 3 Stars: Appealing
10/13/2009 89.52 90.02 89.44 89.92 4,469 + +0.66% 3 Stars: Appealing
10/12/2009 89.68 90.36 89.27 89.33 5,658 + +0.09% 3 Stars: Appealing
10/09/2009 88.48 89.34 88.48 89.25 9,947 + +0.86% 3 Stars: Appealing
10/08/2009 88.08 88.84 87.93 88.49 9,505 + +2.48% 3 Stars: Appealing
10/07/2009 86.58 86.89 85.64 86.35 33,318 - -2.24% 3 Stars: Appealing
10/06/2009 87.99 89.04 87.86 88.33 3,243 + +1.52% 3 Stars: Appealing
10/05/2009 86.00 87.25 86.00 87.01 5,200 + +0.36% 3 Stars: Appealing
10/02/2009 87.73 87.75 86.70 86.70 15,659 - -2.58% 3 Stars: Appealing
10/01/2009 91.08 91.08 89.00 89.00 5,280 - -3.01% 4 Stars: Appealing
09/30/2009 92.18 92.62 91.52 91.76 5,328 - -0.26% 3 Stars: Appealing
09/29/2009 92.17 92.42 91.06 92.00 14,375 + +0.24% 3 Stars: Appealing
09/28/2009 91.29 92.30 91.29 91.78 4,516 - -0.74% 3 Stars: Appealing
09/25/2009 92.00 93.04 92.00 92.46 17,706 + +1.14% 4 Stars: Appealing
09/24/2009 92.74 93.20 90.81 91.42 21,862 + +2.49% 4 Stars: Appealing
09/23/2009 89.27 90.20 88.69 89.20 26,744 - 0.00% 4 Stars: Appealing
09/22/2009 89.22 89.52 89.13 89.20 3,406 + +0.96% 4 Stars: Appealing
09/21/2009 88.18 88.52 87.74 88.35 10,100 - -1.14% 4 Stars: Appealing
09/18/2009 89.40 89.62 88.88 89.37 14,184 + +0.62% 4 Stars: Appealing
09/17/2009 88.42 89.36 88.42 88.82 9,607 + +0.94% 4 Stars: Appealing