Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	3.51	3.60	3.50	3.57	214,628	+0.56%
11/19/2009	3.70	3.72	3.51	3.55	242,162	-3.79%
11/18/2009	3.67	3.73	3.60	3.69	233,796	+1.10%
11/17/2009	3.67	3.73	3.55	3.65	210,388	-0.27%
11/16/2009	3.45	3.66	3.45	3.66	353,725	+6.40%
11/13/2009	3.23	3.46	3.23	3.44	369,262	+6.83%
11/12/2009	3.35	3.66	3.14	3.22	766,407	-10.31%
11/11/2009	3.64	3.68	3.50	3.59	357,534	-1.10%
11/10/2009	3.65	3.74	3.60	3.63	131,624	0.00%
11/09/2009	3.76	3.76	3.50	3.63	409,933	-1.36%
11/06/2009	3.78	3.79	3.52	3.68	443,801	-1.87%
11/05/2009	3.57	3.81	3.57	3.75	269,236	+5.63%
11/04/2009	3.73	3.88	3.54	3.55	275,001	-3.79%
11/03/2009	3.70	3.74	3.50	3.69	305,386	-2.12%
11/02/2009	3.84	3.98	3.65	3.77	314,583	-0.79%
10/30/2009	4.01	4.16	3.60	3.80	690,237	-4.76%
10/29/2009	3.36	4.18	3.36	3.99	866,018	+19.46%
10/28/2009	4.01	4.06	3.31	3.34	1,136,608	-17.73%
10/27/2009	4.58	4.58	4.05	4.06	647,233	-10.18%
10/26/2009	4.41	4.57	4.40	4.52	493,019	+0.89%
10/23/2009	4.33	4.60	4.33	4.48	435,719	+3.70%
10/22/2009	4.40	4.61	4.22	4.32	609,328	-2.70%
10/21/2009	5.02	5.04	4.35	4.44	1,329,936	-11.55%
10/20/2009	5.23	5.36	5.00	5.02	1,091,948	-0.40%
10/19/2009	4.52	5.25	4.51	5.04	1,312,051	+15.33%
10/16/2009	4.14	4.45	3.98	4.37	669,465	+5.56%
10/15/2009	3.99	4.35	3.99	4.14	1,184,000	+6.70%
10/14/2009	3.30	3.97	3.30	3.88	790,265	+18.29%
10/13/2009	3.45	3.53	3.25	3.28	287,731	-3.53%
10/12/2009	3.49	3.64	3.27	3.40	524,996	-1.45%
10/09/2009	3.15	3.45	3.10	3.45	567,150	+10.22%
10/08/2009	3.12	3.18	3.10	3.13	182,372	+0.97%
10/07/2009	3.14	3.18	3.05	3.10	168,397	-1.27%
10/06/2009	3.09	3.18	3.05	3.14	314,361	+2.61%
10/05/2009	2.99	3.15	2.95	3.06	433,559	+4.79%
10/02/2009	2.66	2.99	2.66	2.92	298,575	+1.39%
10/01/2009	3.06	3.12	2.70	2.88	509,290	-6.19%
09/30/2009	3.11	3.23	3.02	3.07	303,757	-0.97%
09/29/2009	3.25	3.25	3.10	3.10	421,008	-3.13%
09/28/2009	3.23	3.25	3.15	3.20	359,725	+1.91%
09/25/2009	3.12	3.23	3.00	3.14	347,915	+0.64%
09/24/2009	3.10	3.21	3.00	3.12	328,481	+0.97%
09/23/2009	3.20	3.25	3.01	3.09	471,457	-0.64%
09/22/2009	3.30	3.38	2.88	3.11	716,149	-5.47%
09/21/2009	3.03	3.31	3.00	3.29	734,942	+10.77%
09/18/2009	2.79	2.97	2.71	2.97	480,447	+6.83%
09/17/2009	2.80	2.82	2.76	2.78	123,252	-0.71%
09/16/2009	2.82	2.89	2.73	2.80	197,816	0.00%
09/15/2009	2.91	2.91	2.77	2.80	285,061	-3.45%
09/14/2009	2.89	3.01	2.76	2.90	281,798	0.00%
09/11/2009	2.91	3.05	2.85	2.90	391,952	+0.35%
09/10/2009	2.92	3.09	2.78	2.89	474,380	+2.85%
09/09/2009	2.59	2.89	2.58	2.81	434,454	+8.91%
09/08/2009	2.60	2.70	2.52	2.58	244,427	-2.27%
09/04/2009	2.89	2.89	2.60	2.64	344,435	-4.00%
09/03/2009	2.90	3.10	2.65	2.75	643,976	-3.17%
09/02/2009	2.20	3.10	2.15	2.84	1,948,178	+31.48%
09/01/2009	2.28	2.29	2.10	2.16	323,269	-5.68%
08/31/2009	2.25	2.32	2.22	2.29	333,607	+1.78%
08/28/2009	2.23	2.27	2.16	2.25	262,249	+2.27%
08/27/2009	2.19	2.22	2.12	2.20	271,141	+0.46%
08/26/2009	2.19	2.20	2.10	2.19	194,269	+2.34%
08/25/2009	2.05	2.14	2.05	2.14	217,090	+4.39%
08/24/2009	2.08	2.17	2.03	2.05	299,342	+1.49%
08/21/2009	1.98	2.10	1.96	2.02	455,592	+2.02%
08/20/2009	2.00	2.00	1.95	1.98	221,814	-1.00%
08/19/2009	2.04	2.05	1.92	2.00	330,702	-0.99%
08/18/2009	1.96	2.04	1.95	2.02	298,581	+2.54%
08/17/2009	1.96	2.00	1.93	1.97	208,046	-1.50%
08/14/2009	2.09	2.10	1.90	2.00	503,898	-4.76%
08/13/2009	2.15	2.22	2.08	2.10	244,733	-2.78%
08/12/2009	2.13	2.20	2.11	2.16	196,808	+1.41%
08/11/2009	2.33	2.35	2.01	2.13	333,640	-7.39%
08/10/2009	2.25	2.34	2.17	2.30	247,967	+1.77%
08/07/2009	2.29	2.30	2.20	2.26	303,881	-0.88%
08/06/2009	2.35	2.35	2.25	2.28	213,194	-0.87%
08/05/2009	2.38	2.41	2.20	2.30	381,031	-1.29%
08/04/2009	2.41	2.49	1.93	2.33	1,019,351	-4.12%
08/03/2009	2.36	2.48	2.25	2.43	539,005	+5.65%
07/31/2009	2.09	2.35	2.09	2.30	927,856	+11.11%
07/30/2009	2.04	2.15	1.99	2.07	766,131	+4.55%
07/29/2009	2.08	2.15	1.82	1.98	1,222,957	+9.39%
07/28/2009	1.97	1.97	1.37	1.81	2,716,914	-9.05%
07/27/2009	2.39	2.40	1.98	1.99	3,169,888	-38.96%
07/24/2009	3.18	3.27	3.15	3.26	185,188	+2.52%
07/23/2009	3.28	3.34	3.18	3.18	361,561	-3.05%
07/22/2009	3.15	3.35	3.15	3.28	350,286	+3.14%
07/21/2009	3.23	3.29	3.15	3.18	217,146	-2.45%
07/20/2009	3.25	3.30	3.11	3.26	220,645	+0.31%
07/17/2009	3.20	3.27	3.15	3.25	281,772	+2.52%
07/16/2009	3.12	3.20	2.99	3.17	364,387	+1.28%
07/15/2009	2.92	3.14	2.90	3.13	329,676	+6.46%
07/14/2009	3.00	3.02	2.86	2.94	299,867	-2.00%
07/13/2009	2.99	3.10	2.86	3.00	348,519	+3.09%
07/10/2009	2.87	2.98	2.77	2.91	300,794	-1.36%
07/09/2009	3.01	3.04	2.92	2.95	346,919	+1.03%
07/08/2009	3.21	3.26	2.78	2.92	713,697	-9.03%
07/07/2009	3.42	3.42	3.20	3.21	354,697	-3.02%
07/06/2009	3.18	3.40	3.05	3.31	440,343	+4.42%
07/02/2009	3.26	3.30	3.17	3.17	310,812	-4.80%