Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.51 3.60 3.50 3.57 214,628 + +0.56% 0 Stars: Appealing
11/19/2009 3.70 3.72 3.51 3.55 242,162 - -3.79% 0 Stars: Appealing
11/18/2009 3.67 3.73 3.60 3.69 233,796 + +1.10% 0 Stars: Appealing
11/17/2009 3.67 3.73 3.55 3.65 210,388 - -0.27% 0 Stars: Appealing
11/16/2009 3.45 3.66 3.45 3.66 353,725 + +6.40% 0 Stars: Appealing
11/13/2009 3.23 3.46 3.23 3.44 369,262 + +6.83% 0 Stars: Appealing
11/12/2009 3.35 3.66 3.14 3.22 766,407 - -10.31% 0 Stars: Appealing
11/11/2009 3.64 3.68 3.50 3.59 357,534 - -1.10% 0 Stars: Appealing
11/10/2009 3.65 3.74 3.60 3.63 131,624 - 0.00% 0 Stars: Appealing
11/09/2009 3.76 3.76 3.50 3.63 409,933 - -1.36% 0 Stars: Appealing
11/06/2009 3.78 3.79 3.52 3.68 443,801 - -1.87% 0 Stars: Appealing
11/05/2009 3.57 3.81 3.57 3.75 269,236 + +5.63% 0 Stars: Appealing
11/04/2009 3.73 3.88 3.54 3.55 275,001 - -3.79% 0 Stars: Appealing
11/03/2009 3.70 3.74 3.50 3.69 305,386 - -2.12% 0 Stars: Appealing
11/02/2009 3.84 3.98 3.65 3.77 314,583 - -0.79% 0 Stars: Appealing
10/30/2009 4.01 4.16 3.60 3.80 690,237 - -4.76% 0 Stars: Appealing
10/29/2009 3.36 4.18 3.36 3.99 866,018 + +19.46% 0 Stars: Appealing
10/28/2009 4.01 4.06 3.31 3.34 1,136,608 - -17.73% 0 Stars: Appealing
10/27/2009 4.58 4.58 4.05 4.06 647,233 - -10.18% 0 Stars: Appealing
10/26/2009 4.41 4.57 4.40 4.52 493,019 + +0.89% 0 Stars: Appealing
10/23/2009 4.33 4.60 4.33 4.48 435,719 + +3.70% 0 Stars: Appealing
10/22/2009 4.40 4.61 4.22 4.32 609,328 - -2.70% 0 Stars: Appealing
10/21/2009 5.02 5.04 4.35 4.44 1,329,936 - -11.55% 0 Stars: Appealing
10/20/2009 5.23 5.36 5.00 5.02 1,091,948 - -0.40% 0 Stars: Appealing
10/19/2009 4.52 5.25 4.51 5.04 1,312,051 + +15.33% 0 Stars: Appealing
10/16/2009 4.14 4.45 3.98 4.37 669,465 + +5.56% 0 Stars: Appealing
10/15/2009 3.99 4.35 3.99 4.14 1,184,000 + +6.70% 0 Stars: Appealing
10/14/2009 3.30 3.97 3.30 3.88 790,265 + +18.29% 0 Stars: Appealing
10/13/2009 3.45 3.53 3.25 3.28 287,731 - -3.53% 0 Stars: Appealing
10/12/2009 3.49 3.64 3.27 3.40 524,996 - -1.45% 0 Stars: Appealing
10/09/2009 3.15 3.45 3.10 3.45 567,150 + +10.22% 0 Stars: Appealing
10/08/2009 3.12 3.18 3.10 3.13 182,372 + +0.97% 0 Stars: Appealing
10/07/2009 3.14 3.18 3.05 3.10 168,397 - -1.27% 0 Stars: Appealing
10/06/2009 3.09 3.18 3.05 3.14 314,361 + +2.61% 0 Stars: Appealing
10/05/2009 2.99 3.15 2.95 3.06 433,559 + +4.79% 0 Stars: Appealing
10/02/2009 2.66 2.99 2.66 2.92 298,575 + +1.39% 0 Stars: Appealing
10/01/2009 3.06 3.12 2.70 2.88 509,290 - -6.19% 0 Stars: Appealing
09/30/2009 3.11 3.23 3.02 3.07 303,757 - -0.97% 0 Stars: Appealing
09/29/2009 3.25 3.25 3.10 3.10 421,008 - -3.13% 0 Stars: Appealing
09/28/2009 3.23 3.25 3.15 3.20 359,725 + +1.91% 0 Stars: Appealing
09/25/2009 3.12 3.23 3.00 3.14 347,915 + +0.64% 0 Stars: Appealing
09/24/2009 3.10 3.21 3.00 3.12 328,481 + +0.97% 0 Stars: Appealing
09/23/2009 3.20 3.25 3.01 3.09 471,457 - -0.64% 0 Stars: Appealing
09/22/2009 3.30 3.38 2.88 3.11 716,149 - -5.47% 0 Stars: Appealing
09/21/2009 3.03 3.31 3.00 3.29 734,942 + +10.77% 0 Stars: Appealing
09/18/2009 2.79 2.97 2.71 2.97 480,447 + +6.83% 0 Stars: Appealing
09/17/2009 2.80 2.82 2.76 2.78 123,252 - -0.71% 0 Stars: Appealing
09/16/2009 2.82 2.89 2.73 2.80 197,816 - 0.00% 0 Stars: Appealing
09/15/2009 2.91 2.91 2.77 2.80 285,061 - -3.45% 0 Stars: Appealing
09/14/2009 2.89 3.01 2.76 2.90 281,798 - 0.00% 0 Stars: Appealing
09/11/2009 2.91 3.05 2.85 2.90 391,952 + +0.35% 0 Stars: Appealing
09/10/2009 2.92 3.09 2.78 2.89 474,380 + +2.85% 0 Stars: Appealing
09/09/2009 2.59 2.89 2.58 2.81 434,454 + +8.91% 0 Stars: Appealing
09/08/2009 2.60 2.70 2.52 2.58 244,427 - -2.27% 0 Stars: Appealing
09/04/2009 2.89 2.89 2.60 2.64 344,435 - -4.00% 0 Stars: Appealing
09/03/2009 2.90 3.10 2.65 2.75 643,976 - -3.17% 0 Stars: Appealing
09/02/2009 2.20 3.10 2.15 2.84 1,948,178 + +31.48% 0 Stars: Appealing
09/01/2009 2.28 2.29 2.10 2.16 323,269 - -5.68% 0 Stars: Appealing
08/31/2009 2.25 2.32 2.22 2.29 333,607 + +1.78% 0 Stars: Appealing
08/28/2009 2.23 2.27 2.16 2.25 262,249 + +2.27% 0 Stars: Appealing
08/27/2009 2.19 2.22 2.12 2.20 271,141 + +0.46% 0 Stars: Appealing
08/26/2009 2.19 2.20 2.10 2.19 194,269 + +2.34% 0 Stars: Appealing
08/25/2009 2.05 2.14 2.05 2.14 217,090 + +4.39% 0 Stars: Appealing
08/24/2009 2.08 2.17 2.03 2.05 299,342 + +1.49% 0 Stars: Appealing
08/21/2009 1.98 2.10 1.96 2.02 455,592 + +2.02% 0 Stars: Appealing
08/20/2009 2.00 2.00 1.95 1.98 221,814 - -1.00% 0 Stars: Appealing
08/19/2009 2.04 2.05 1.92 2.00 330,702 - -0.99% 0 Stars: Appealing
08/18/2009 1.96 2.04 1.95 2.02 298,581 + +2.54% 0 Stars: Appealing
08/17/2009 1.96 2.00 1.93 1.97 208,046 - -1.50% 0 Stars: Appealing
08/14/2009 2.09 2.10 1.90 2.00 503,898 - -4.76% 0 Stars: Appealing
08/13/2009 2.15 2.22 2.08 2.10 244,733 - -2.78% 0 Stars: Appealing
08/12/2009 2.13 2.20 2.11 2.16 196,808 + +1.41% 0 Stars: Appealing
08/11/2009 2.33 2.35 2.01 2.13 333,640 - -7.39% 0 Stars: Appealing
08/10/2009 2.25 2.34 2.17 2.30 247,967 + +1.77% 0 Stars: Appealing
08/07/2009 2.29 2.30 2.20 2.26 303,881 - -0.88% 0 Stars: Appealing
08/06/2009 2.35 2.35 2.25 2.28 213,194 - -0.87% 0 Stars: Appealing
08/05/2009 2.38 2.41 2.20 2.30 381,031 - -1.29% 0 Stars: Appealing
08/04/2009 2.41 2.49 1.93 2.33 1,019,351 - -4.12% 0 Stars: Appealing
08/03/2009 2.36 2.48 2.25 2.43 539,005 + +5.65% 0 Stars: Appealing
07/31/2009 2.09 2.35 2.09 2.30 927,856 + +11.11% 0 Stars: Appealing
07/30/2009 2.04 2.15 1.99 2.07 766,131 + +4.55% 0 Stars: Appealing
07/29/2009 2.08 2.15 1.82 1.98 1,222,957 + +9.39% 0 Stars: Appealing
07/28/2009 1.97 1.97 1.37 1.81 2,716,914 - -9.05% 0 Stars: Appealing
07/27/2009 2.39 2.40 1.98 1.99 3,169,888 - -38.96% 0 Stars: Appealing
07/24/2009 3.18 3.27 3.15 3.26 185,188 + +2.52% 0 Stars: Appealing
07/23/2009 3.28 3.34 3.18 3.18 361,561 - -3.05% 0 Stars: Appealing
07/22/2009 3.15 3.35 3.15 3.28 350,286 + +3.14% 0 Stars: Appealing
07/21/2009 3.23 3.29 3.15 3.18 217,146 - -2.45% 0 Stars: Appealing
07/20/2009 3.25 3.30 3.11 3.26 220,645 + +0.31% 0 Stars: Appealing
07/17/2009 3.20 3.27 3.15 3.25 281,772 + +2.52% 0 Stars: Appealing
07/16/2009 3.12 3.20 2.99 3.17 364,387 + +1.28% 0 Stars: Appealing
07/15/2009 2.92 3.14 2.90 3.13 329,676 + +6.46% 0 Stars: Appealing
07/14/2009 3.00 3.02 2.86 2.94 299,867 - -2.00% 0 Stars: Appealing
07/13/2009 2.99 3.10 2.86 3.00 348,519 + +3.09% 0 Stars: Appealing
07/10/2009 2.87 2.98 2.77 2.91 300,794 - -1.36% 0 Stars: Appealing
07/09/2009 3.01 3.04 2.92 2.95 346,919 + +1.03% 0 Stars: Appealing
07/08/2009 3.21 3.26 2.78 2.92 713,697 - -9.03% 0 Stars: Appealing
07/07/2009 3.42 3.42 3.20 3.21 354,697 - -3.02% 0 Stars: Appealing
07/06/2009 3.18 3.40 3.05 3.31 440,343 + +4.42% 0 Stars: Appealing
07/02/2009 3.26 3.30 3.17 3.17 310,812 - -4.80% 0 Stars: Appealing