Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.19 3.19 2.89 3.03 524,839 - -5.02% 0 Stars: Appealing
02/08/2010 3.23 3.26 3.19 3.19 151,936 - -1.54% 0 Stars: Appealing
02/05/2010 3.21 3.30 3.15 3.24 245,101 + +1.25% 0 Stars: Appealing
02/04/2010 3.23 3.39 3.19 3.20 353,441 - -3.03% 0 Stars: Appealing
02/03/2010 3.46 3.48 3.27 3.30 311,621 - -5.17% 0 Stars: Appealing
02/02/2010 3.54 3.58 3.46 3.48 323,905 - -1.97% 0 Stars: Appealing
02/01/2010 3.52 3.62 3.47 3.55 200,871 + +2.90% 0 Stars: Appealing
01/29/2010 3.57 3.62 3.45 3.45 260,168 - -3.63% 0 Stars: Appealing
01/28/2010 3.71 3.85 3.51 3.58 238,719 - -3.24% 0 Stars: Appealing
01/27/2010 3.45 3.75 3.29 3.70 424,673 + +9.14% 0 Stars: Appealing
01/26/2010 3.65 3.67 3.36 3.39 414,213 - -7.63% 0 Stars: Appealing
01/25/2010 3.82 3.84 3.65 3.67 323,051 - -3.17% 0 Stars: Appealing
01/22/2010 3.96 4.01 3.77 3.79 363,926 - -2.82% 0 Stars: Appealing
01/21/2010 3.79 3.99 3.75 3.90 559,054 + +4.28% 0 Stars: Appealing
01/20/2010 3.66 3.78 3.60 3.74 535,457 + +1.91% 0 Stars: Appealing
01/19/2010 3.72 3.80 3.61 3.67 518,495 + +0.55% 0 Stars: Appealing
01/15/2010 3.68 3.70 3.53 3.65 347,805 - -0.82% 0 Stars: Appealing
01/14/2010 3.41 3.72 3.41 3.68 576,714 + +8.88% 0 Stars: Appealing
01/13/2010 3.20 3.41 3.15 3.38 364,950 + +7.99% 0 Stars: Appealing
01/12/2010 3.30 3.38 3.00 3.13 531,276 - -5.44% 0 Stars: Appealing
01/11/2010 3.40 3.40 3.27 3.31 333,380 - -2.65% 0 Stars: Appealing
01/08/2010 3.43 3.43 3.35 3.40 171,025 - -0.87% 0 Stars: Appealing
01/07/2010 3.47 3.47 3.27 3.43 304,952 + +0.29% 0 Stars: Appealing
01/06/2010 3.75 3.75 3.33 3.42 451,559 - -7.82% 0 Stars: Appealing
01/05/2010 3.70 3.79 3.67 3.71 326,549 - -1.33% 0 Stars: Appealing
01/04/2010 3.70 3.77 3.66 3.76 204,773 + +2.45% 0 Stars: Appealing
12/31/2009 3.79 3.79 3.67 3.67 131,557 - -1.34% 0 Stars: Appealing
12/30/2009 3.73 3.76 3.60 3.72 229,366 - -0.27% 0 Stars: Appealing
12/29/2009 3.71 3.77 3.71 3.73 113,619 + +0.27% 0 Stars: Appealing
12/28/2009 3.84 3.84 3.70 3.72 183,950 - -1.33% 0 Stars: Appealing
12/24/2009 3.73 3.77 3.66 3.77 46,821 + +0.80% 0 Stars: Appealing
12/23/2009 3.73 3.85 3.71 3.74 274,370 - 0.00% 0 Stars: Appealing
12/22/2009 3.79 3.85 3.70 3.74 294,647 + +0.81% 0 Stars: Appealing
12/21/2009 3.62 3.75 3.62 3.71 286,404 + +2.77% 0 Stars: Appealing
12/18/2009 3.48 3.65 3.40 3.61 432,439 + +4.64% 0 Stars: Appealing
12/17/2009 3.57 3.60 3.45 3.45 230,460 - -3.90% 0 Stars: Appealing
12/16/2009 3.58 3.62 3.56 3.59 185,773 + +0.84% 0 Stars: Appealing
12/15/2009 3.45 3.67 3.45 3.56 351,652 + +2.59% 0 Stars: Appealing
12/14/2009 3.55 3.57 3.42 3.47 233,568 - -0.86% 0 Stars: Appealing
12/11/2009 3.45 3.53 3.45 3.50 144,156 + +1.45% 0 Stars: Appealing
12/10/2009 3.52 3.55 3.45 3.45 133,723 - -1.43% 0 Stars: Appealing
12/09/2009 3.53 3.56 3.44 3.50 203,133 + +0.57% 0 Stars: Appealing
12/08/2009 3.47 3.53 3.45 3.48 136,649 - -0.29% 0 Stars: Appealing
12/07/2009 3.44 3.53 3.44 3.49 154,301 + +0.87% 0 Stars: Appealing
12/04/2009 3.37 3.49 3.35 3.46 211,850 + +2.67% 0 Stars: Appealing
12/03/2009 3.44 3.47 3.37 3.37 203,035 - -0.88% 0 Stars: Appealing
12/02/2009 3.38 3.48 3.30 3.40 270,494 + +0.29% 0 Stars: Appealing
12/01/2009 3.39 3.44 3.28 3.39 233,313 + +0.89% 0 Stars: Appealing
11/30/2009 3.38 3.44 3.21 3.36 422,730 - -0.88% 0 Stars: Appealing
11/27/2009 3.43 3.55 3.39 3.39 170,169 - -4.24% 0 Stars: Appealing
11/25/2009 3.58 3.63 3.54 3.54 147,659 - -1.12% 0 Stars: Appealing
11/24/2009 3.68 3.68 3.55 3.58 178,654 - -0.28% 0 Stars: Appealing
11/23/2009 3.57 3.65 3.55 3.59 306,987 + +0.56% 0 Stars: Appealing
11/20/2009 3.51 3.60 3.50 3.57 217,528 + +0.56% 0 Stars: Appealing
11/19/2009 3.70 3.72 3.51 3.55 242,162 - -3.79% 0 Stars: Appealing
11/18/2009 3.67 3.73 3.60 3.69 233,796 + +1.10% 0 Stars: Appealing
11/17/2009 3.67 3.73 3.55 3.65 210,388 - -0.27% 0 Stars: Appealing
11/16/2009 3.45 3.66 3.45 3.66 353,725 + +6.40% 0 Stars: Appealing
11/13/2009 3.23 3.46 3.23 3.44 369,262 + +6.83% 0 Stars: Appealing
11/12/2009 3.35 3.66 3.14 3.22 766,407 - -10.31% 0 Stars: Appealing
11/11/2009 3.64 3.68 3.50 3.59 357,534 - -1.10% 0 Stars: Appealing
11/10/2009 3.65 3.74 3.60 3.63 131,624 - 0.00% 0 Stars: Appealing
11/09/2009 3.76 3.76 3.50 3.63 409,933 - -1.36% 0 Stars: Appealing
11/06/2009 3.78 3.79 3.52 3.68 443,801 - -1.87% 0 Stars: Appealing
11/05/2009 3.57 3.81 3.57 3.75 269,236 + +5.63% 0 Stars: Appealing
11/04/2009 3.73 3.88 3.54 3.55 275,001 - -3.79% 0 Stars: Appealing
11/03/2009 3.70 3.74 3.50 3.69 305,386 - -2.12% 0 Stars: Appealing
11/02/2009 3.84 3.98 3.65 3.77 314,583 - -0.79% 0 Stars: Appealing
10/30/2009 4.01 4.16 3.60 3.80 690,237 - -4.76% 0 Stars: Appealing
10/29/2009 3.36 4.18 3.36 3.99 866,018 + +19.46% 0 Stars: Appealing
10/28/2009 4.01 4.06 3.31 3.34 1,136,608 - -17.73% 0 Stars: Appealing
10/27/2009 4.58 4.58 4.05 4.06 647,233 - -10.18% 0 Stars: Appealing
10/26/2009 4.41 4.57 4.40 4.52 493,019 + +0.89% 0 Stars: Appealing
10/23/2009 4.33 4.60 4.33 4.48 435,719 + +3.70% 0 Stars: Appealing
10/22/2009 4.40 4.61 4.22 4.32 609,328 - -2.70% 0 Stars: Appealing
10/21/2009 5.02 5.04 4.35 4.44 1,329,936 - -11.55% 0 Stars: Appealing
10/20/2009 5.23 5.36 5.00 5.02 1,091,948 - -0.40% 0 Stars: Appealing
10/19/2009 4.52 5.25 4.51 5.04 1,312,051 + +15.33% 0 Stars: Appealing
10/16/2009 4.14 4.45 3.98 4.37 669,465 + +5.56% 0 Stars: Appealing
10/15/2009 3.99 4.35 3.99 4.14 1,184,000 + +6.70% 0 Stars: Appealing
10/14/2009 3.30 3.97 3.30 3.88 790,265 + +18.29% 0 Stars: Appealing
10/13/2009 3.45 3.53 3.25 3.28 287,731 - -3.53% 0 Stars: Appealing
10/12/2009 3.49 3.64 3.27 3.40 524,996 - -1.45% 0 Stars: Appealing
10/09/2009 3.15 3.45 3.10 3.45 567,150 + +10.22% 0 Stars: Appealing
10/08/2009 3.12 3.18 3.10 3.13 182,372 + +0.97% 0 Stars: Appealing
10/07/2009 3.14 3.18 3.05 3.10 168,397 - -1.27% 0 Stars: Appealing
10/06/2009 3.09 3.18 3.05 3.14 314,361 + +2.61% 0 Stars: Appealing
10/05/2009 2.99 3.15 2.95 3.06 433,559 + +4.79% 0 Stars: Appealing
10/02/2009 2.66 2.99 2.66 2.92 298,575 + +1.39% 0 Stars: Appealing
10/01/2009 3.06 3.12 2.70 2.88 509,290 - -6.19% 0 Stars: Appealing
09/30/2009 3.11 3.23 3.02 3.07 303,757 - -0.97% 0 Stars: Appealing
09/29/2009 3.25 3.25 3.10 3.10 421,008 - -3.13% 0 Stars: Appealing
09/28/2009 3.23 3.25 3.15 3.20 359,725 + +1.91% 0 Stars: Appealing
09/25/2009 3.12 3.23 3.00 3.14 347,915 + +0.64% 0 Stars: Appealing
09/24/2009 3.10 3.21 3.00 3.12 328,481 + +0.97% 0 Stars: Appealing
09/23/2009 3.20 3.25 3.01 3.09 471,457 - -0.64% 0 Stars: Appealing
09/22/2009 3.30 3.38 2.88 3.11 716,149 - -5.47% 0 Stars: Appealing
09/21/2009 3.03 3.31 3.00 3.29 734,942 + +10.77% 0 Stars: Appealing
09/18/2009 2.79 2.97 2.71 2.97 480,447 + +6.83% 0 Stars: Appealing
09/17/2009 2.80 2.82 2.76 2.78 123,252 - -0.71% 0 Stars: Appealing