Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 149.20 149.22 149.09 149.14 50,287 + +0.03% 5 Stars: Appealing
02/08/2010 149.08 149.33 149.08 149.10 20,243 - -0.17% 5 Stars: Appealing
02/05/2010 149.05 149.35 148.97 149.35 24,805 + +0.37% 5 Stars: Appealing
02/04/2010 149.11 149.24 148.80 148.80 37,871 - -0.16% 5 Stars: Appealing
02/03/2010 149.00 149.25 149.00 149.04 19,137 + +0.06% 5 Stars: Appealing
02/02/2010 149.00 149.20 148.93 148.95 18,683 - -0.03% 5 Stars: Appealing
02/01/2010 148.75 149.00 148.73 149.00 40,194 + +0.19% 5 Stars: Appealing
01/29/2010 148.95 148.95 148.71 148.72 39,388 + +0.01% 5 Stars: Appealing
01/28/2010 148.97 148.99 148.66 148.71 16,486 - -0.19% 5 Stars: Appealing
01/27/2010 148.58 148.99 148.58 148.99 23,878 + +0.22% 5 Stars: Appealing
01/26/2010 148.65 148.90 148.62 148.66 17,780 + +0.01% 5 Stars: Appealing
01/25/2010 148.55 148.95 148.55 148.65 11,984 + +0.10% 5 Stars: Appealing
01/22/2010 148.50 148.99 148.50 148.50 12,284 - -0.07% 5 Stars: Appealing
01/21/2010 148.59 148.63 148.51 148.61 13,008 + +0.07% 5 Stars: Appealing
01/20/2010 148.51 148.67 148.36 148.50 12,036 - -0.17% 5 Stars: Appealing
01/19/2010 148.35 148.75 148.35 148.75 22,858 + +0.17% 5 Stars: Appealing
01/15/2010 148.75 148.75 148.32 148.50 65,174 + +0.10% 5 Stars: Appealing
01/14/2010 148.30 148.49 148.30 148.35 57,338 - -0.06% 5 Stars: Appealing
01/13/2010 148.35 148.69 148.29 148.44 103,255 + +0.03% 5 Stars: Appealing
01/12/2010 148.30 148.72 148.30 148.39 126,031 + +0.07% 5 Stars: Appealing
01/11/2010 148.05 148.70 148.00 148.29 416,632 + +30.63% 5 Stars: Appealing
01/08/2010 114.00 114.00 112.35 113.52 2,573 - -0.59% 5 Stars: Appealing
01/07/2010 113.95 115.05 110.90 114.19 11,607 - -0.19% 5 Stars: Appealing
01/06/2010 113.39 114.98 113.39 114.41 13,864 + +0.46% 5 Stars: Appealing
01/05/2010 112.72 114.66 111.00 113.89 11,597 + +0.83% 5 Stars: Appealing
01/04/2010 109.88 112.95 109.01 112.95 7,941 + +3.86% 5 Stars: Appealing
12/31/2009 112.12 113.48 108.74 108.75 10,534 - -2.77% 5 Stars: Appealing
12/30/2009 108.62 112.77 108.03 111.85 26,882 + +3.48% 5 Stars: Appealing
12/29/2009 104.00 109.92 101.51 108.09 14,240 + +4.23% 5 Stars: Appealing
12/28/2009 102.95 105.05 102.95 103.70 3,133 + +0.68% 5 Stars: Appealing
12/24/2009 102.04 103.00 102.04 103.00 2,288 - -0.74% 5 Stars: Appealing
12/23/2009 104.70 105.00 103.10 103.77 2,380 - -0.51% 5 Stars: Appealing
12/22/2009 107.21 107.21 103.00 104.30 8,111 - -2.89% 5 Stars: Appealing
12/21/2009 106.07 108.44 103.83 107.40 3,393 + +2.41% 5 Stars: Appealing
12/18/2009 106.71 107.02 104.87 104.87 13,311 - -0.49% 5 Stars: Appealing
12/17/2009 107.12 107.25 103.58 105.39 6,500 - -1.98% 5 Stars: Appealing
12/16/2009 107.30 108.56 106.01 107.52 4,821 + +1.95% 5 Stars: Appealing
12/15/2009 107.40 108.21 103.42 105.46 9,166 - -1.86% 5 Stars: Appealing
12/14/2009 106.50 107.54 106.50 107.46 3,500 + +0.44% 5 Stars: Appealing
12/11/2009 106.00 107.60 105.00 106.99 26,636 + +0.48% 5 Stars: Appealing
12/10/2009 103.23 106.94 102.37 106.48 18,705 + +3.94% 5 Stars: Appealing
12/09/2009 101.71 102.90 101.09 102.44 5,383 - -0.06% 5 Stars: Appealing
12/08/2009 102.31 103.44 100.95 102.50 5,416 - -0.70% 5 Stars: Appealing
12/07/2009 101.77 103.63 101.58 103.22 8,025 + +1.10% 5 Stars: Appealing
12/04/2009 98.46 103.00 96.58 102.10 10,395 + +5.66% 5 Stars: Appealing
12/03/2009 98.68 100.00 96.43 96.63 10,558 - -1.96% 5 Stars: Appealing
12/02/2009 98.57 98.86 96.36 98.56 7,969 + +1.61% 5 Stars: Appealing
12/01/2009 97.10 97.92 96.28 97.00 10,500 + +1.20% 5 Stars: Appealing
11/30/2009 95.20 96.47 94.12 95.85 14,154 + +1.79% 5 Stars: Appealing
11/27/2009 96.01 97.00 94.09 94.16 8,646 - -5.29% 5 Stars: Appealing
11/25/2009 101.84 101.84 98.91 99.42 5,009 - -2.35% 5 Stars: Appealing
11/24/2009 100.84 101.87 99.84 101.81 5,485 + +0.58% 5 Stars: Appealing
11/23/2009 100.16 102.70 99.80 101.22 8,953 + +2.62% 5 Stars: Appealing
11/20/2009 99.41 99.61 98.00 98.64 9,201 - -1.32% 5 Stars: Appealing
11/19/2009 107.26 107.26 99.96 99.96 6,235 - -4.40% 5 Stars: Appealing
11/18/2009 106.87 107.00 103.66 104.56 5,513 - -1.84% 5 Stars: Appealing
11/17/2009 106.81 107.53 104.43 106.52 8,885 - -0.63% 5 Stars: Appealing
11/16/2009 107.20 108.00 106.49 107.20 11,013 + +2.05% 5 Stars: Appealing
11/13/2009 104.05 107.93 96.87 105.05 13,135 + +1.87% 5 Stars: Appealing
11/12/2009 106.96 107.45 103.11 103.12 6,542 - -4.08% 5 Stars: Appealing
11/11/2009 107.65 107.90 106.00 107.51 4,929 + +1.03% 5 Stars: Appealing
11/10/2009 107.73 107.73 104.06 106.41 8,579 - -0.44% 5 Stars: Appealing
11/09/2009 101.78 107.80 101.53 106.88 25,607 + +5.82% 5 Stars: Appealing
11/06/2009 99.10 101.62 98.85 101.00 11,851 + +1.10% 5 Stars: Appealing
11/05/2009 94.25 99.91 94.25 99.90 9,093 + +6.75% 5 Stars: Appealing
11/04/2009 95.89 96.34 93.16 93.58 5,464 - -2.15% 5 Stars: Appealing
11/03/2009 93.68 95.64 92.59 95.64 7,799 + +1.58% 5 Stars: Appealing
11/02/2009 95.00 97.02 92.01 94.15 14,551 - -0.95% 5 Stars: Appealing
10/30/2009 96.27 96.27 93.50 95.05 18,745 - -2.01% 5 Stars: Appealing
10/29/2009 95.37 97.76 95.02 97.00 14,787 + +2.90% 5 Stars: Appealing
10/28/2009 96.00 96.00 93.79 94.27 13,225 - -1.90% 5 Stars: Appealing
10/27/2009 95.70 96.67 95.70 96.10 7,515 + +0.70% 5 Stars: Appealing
10/26/2009 95.95 97.64 95.39 95.43 7,386 + +0.45% 5 Stars: Appealing
10/23/2009 97.19 97.19 94.03 95.00 9,137 - -2.51% 5 Stars: Appealing
10/22/2009 94.30 97.67 93.24 97.45 15,203 + +3.44% 5 Stars: Appealing
10/21/2009 96.24 97.51 93.48 94.21 9,205 - -0.84% 5 Stars: Appealing
10/20/2009 96.89 97.08 93.05 95.01 4,924 - -2.27% 5 Stars: Appealing
10/19/2009 97.08 97.28 92.26 97.22 6,045 + +4.49% 5 Stars: Appealing
10/16/2009 96.43 96.43 92.77 93.04 15,518 - -4.05% 5 Stars: Appealing
10/15/2009 100.98 101.72 96.90 96.97 22,418 - -5.16% 5 Stars: Appealing
10/14/2009 99.77 102.34 99.00 102.25 22,445 + +3.44% 5 Stars: Appealing
10/13/2009 100.70 100.70 98.29 98.85 1,687 - -1.68% 5 Stars: Appealing
10/12/2009 100.43 101.35 99.46 100.54 5,100 + +0.33% 5 Stars: Appealing
10/09/2009 99.88 100.67 99.00 100.21 7,517 - -0.03% 5 Stars: Appealing
10/08/2009 98.60 101.22 97.27 100.24 28,642 + +2.41% 5 Stars: Appealing
10/07/2009 98.21 98.21 93.60 97.88 1,194 - -0.70% 5 Stars: Appealing
10/06/2009 95.59 98.57 95.48 98.57 5,751 + +4.15% 5 Stars: Appealing
10/05/2009 94.77 96.24 93.96 94.64 7,506 + +0.69% 5 Stars: Appealing
10/02/2009 91.52 95.00 87.10 93.99 23,987 + +1.30% 5 Stars: Appealing
10/01/2009 94.64 94.92 92.76 92.78 4,459 - -2.55% 5 Stars: Appealing
09/30/2009 97.00 97.01 93.82 95.21 14,894 - -2.37% 5 Stars: Appealing
09/29/2009 99.40 99.65 95.07 97.52 4,774 - -0.80% 5 Stars: Appealing
09/28/2009 96.95 99.69 96.57 98.31 12,678 + +2.50% 5 Stars: Appealing
09/25/2009 97.81 97.81 94.59 95.91 4,941 - -1.28% 5 Stars: Appealing
09/24/2009 97.91 98.50 97.04 97.15 13,000 - -0.80% 5 Stars: Appealing
09/23/2009 95.78 98.92 92.25 97.93 8,957 + +2.96% 5 Stars: Appealing
09/22/2009 96.55 96.55 94.83 95.11 6,273 - -0.99% 5 Stars: Appealing
09/21/2009 95.39 96.11 94.18 96.06 4,756 - -0.86% 5 Stars: Appealing
09/18/2009 96.23 96.95 94.68 96.89 10,498 + +0.93% 5 Stars: Appealing
09/17/2009 95.70 96.92 95.34 96.00 5,087 + +0.14% 5 Stars: Appealing