Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.86 14.33 13.85 13.88 15,778 - -0.57% 4 Stars: Appealing
02/08/2010 14.01 14.14 13.96 13.96 2,120 - -1.69% 4 Stars: Appealing
02/05/2010 14.20 14.20 13.82 14.20 6,320 + +1.43% 4 Stars: Appealing
02/04/2010 14.01 14.46 13.84 14.00 7,100 - -2.30% 4 Stars: Appealing
02/03/2010 14.18 14.33 13.72 14.33 14,152 + +0.14% 4 Stars: Appealing
02/02/2010 13.95 14.50 13.95 14.31 20,330 + +2.73% 4 Stars: Appealing
02/01/2010 14.94 14.94 13.80 13.93 37,497 - -3.40% 4 Stars: Appealing
01/29/2010 14.11 15.07 13.77 14.42 77,953 - -0.55% 4 Stars: Appealing
01/28/2010 14.01 14.61 14.01 14.50 10,733 - -1.36% 4 Stars: Appealing
01/27/2010 15.16 15.16 14.54 14.70 17,274 + +1.38% 4 Stars: Appealing
01/26/2010 14.40 14.79 14.01 14.50 19,999 - -5.23% 4 Stars: Appealing
01/25/2010 15.04 15.48 14.60 15.30 28,201 + +0.86% 4 Stars: Appealing
01/22/2010 14.35 15.30 13.41 15.17 103,725 + +7.59% 4 Stars: Appealing
01/21/2010 14.02 14.46 13.37 14.10 10,309 + +0.57% 4 Stars: Appealing
01/20/2010 14.21 14.33 13.39 14.02 11,996 - 0.00% 4 Stars: Appealing
01/19/2010 14.36 14.46 13.98 14.02 3,902 - -3.31% 4 Stars: Appealing
01/15/2010 14.30 14.73 12.73 14.50 114,803 + +2.62% 4 Stars: Appealing
01/14/2010 12.50 14.36 12.36 14.13 41,183 + +13.68% 4 Stars: Appealing
01/13/2010 12.04 12.45 12.04 12.43 3,652 + +3.58% 4 Stars: Appealing
01/12/2010 11.89 12.25 11.85 12.00 5,360 + +0.50% 4 Stars: Appealing
01/11/2010 11.78 11.94 11.75 11.94 4,300 + +0.67% 4 Stars: Appealing
01/07/2010 11.85 11.90 11.74 11.86 3,000 + +0.94% 4 Stars: Appealing
01/06/2010 11.67 11.92 11.67 11.75 5,084 + +0.60% 4 Stars: Appealing
01/05/2010 11.68 12.00 11.68 11.68 11,017 + +0.09% 4 Stars: Appealing
01/04/2010 11.36 11.77 11.36 11.67 3,568 - -0.73% 4 Stars: Appealing
12/31/2009 11.03 11.77 11.03 11.76 5,200 + +1.43% 4 Stars: Appealing
12/30/2009 11.72 11.72 11.50 11.59 6,115 - -0.26% 4 Stars: Appealing
12/29/2009 11.02 11.62 11.02 11.62 1,550 + +0.43% 4 Stars: Appealing
12/28/2009 11.04 11.66 11.04 11.57 4,000 - -0.93% 4 Stars: Appealing
12/24/2009 11.43 11.68 10.86 11.68 5,500 + +1.82% 4 Stars: Appealing
12/23/2009 11.58 11.58 11.34 11.47 18,850 + +1.59% 4 Stars: Appealing
12/22/2009 11.15 11.30 11.15 11.29 3,700 + +1.26% 4 Stars: Appealing
12/21/2009 11.10 11.37 11.02 11.15 7,237 + +0.72% 4 Stars: Appealing
12/18/2009 11.07 11.15 10.95 11.07 6,651 + +1.23% 4 Stars: Appealing
12/17/2009 11.02 11.14 10.86 10.94 32,736 - -0.59% 4 Stars: Appealing
12/16/2009 10.88 11.06 10.88 11.00 62,479 + +1.76% 4 Stars: Appealing
12/15/2009 11.34 11.35 10.71 10.81 13,141 - -1.73% 4 Stars: Appealing
12/14/2009 10.98 11.45 10.68 11.00 20,941 - -0.90% 4 Stars: Appealing
12/11/2009 11.05 11.10 10.84 11.10 20,056 + +1.55% 4 Stars: Appealing
12/10/2009 11.26 11.26 10.90 10.93 3,100 - -1.53% 4 Stars: Appealing
12/09/2009 11.16 11.21 11.05 11.10 5,382 - -0.45% 4 Stars: Appealing
12/08/2009 11.03 11.16 11.02 11.15 1,750 + +1.27% 4 Stars: Appealing
12/07/2009 11.01 11.40 11.01 11.01 3,278 - -1.26% 4 Stars: Appealing
12/04/2009 11.15 11.37 10.89 11.15 10,848 - -0.09% 4 Stars: Appealing
12/03/2009 11.68 11.70 10.80 11.16 10,402 - -1.67% 4 Stars: Appealing
12/02/2009 11.05 11.76 10.79 11.35 33,437 + +3.18% 4 Stars: Appealing
12/01/2009 11.31 11.31 11.00 11.00 6,365 - -1.52% 4 Stars: Appealing
11/30/2009 12.22 12.22 10.97 11.17 12,627 - -10.06% 4 Stars: Appealing
11/27/2009 12.42 12.42 10.93 12.42 700 + +6.33% 4 Stars: Appealing
11/25/2009 11.68 12.19 11.10 11.68 4,065 + +2.82% 4 Stars: Appealing
11/24/2009 12.23 12.23 11.36 11.36 4,027 - -7.27% 4 Stars: Appealing
11/23/2009 12.49 12.49 12.20 12.25 4,400 - -2.00% 4 Stars: Appealing
11/20/2009 12.48 12.50 11.60 12.50 17,938 + +1.21% 4 Stars: Appealing
11/19/2009 11.10 12.35 11.02 12.35 56,340 + +8.05% 4 Stars: Appealing
11/18/2009 11.24 11.72 11.02 11.43 16,900 + +1.69% 4 Stars: Appealing
11/17/2009 11.64 11.64 11.18 11.24 1,083 - -2.18% 4 Stars: Appealing
11/16/2009 11.07 11.49 11.01 11.49 4,800 - -1.12% 4 Stars: Appealing
11/13/2009 11.02 11.95 10.94 11.62 7,911 - -4.91% 4 Stars: Appealing
11/12/2009 11.50 12.25 11.50 12.22 27,518 + +8.24% 4 Stars: Appealing
11/11/2009 10.98 11.70 10.97 11.29 9,367 + +2.73% 4 Stars: Appealing
11/10/2009 10.85 10.99 10.70 10.99 23,816 + +0.83% 4 Stars: Appealing
11/09/2009 10.85 10.92 10.66 10.90 11,596 + +0.18% 4 Stars: Appealing
11/06/2009 10.82 11.07 10.75 10.88 17,008 - -6.21% 4 Stars: Appealing
11/05/2009 11.73 11.82 11.52 11.60 32,136 - -1.61% 4 Stars: Appealing
11/04/2009 11.43 12.13 11.00 11.79 54,580 + +4.06% 4 Stars: Appealing
11/03/2009 10.52 11.33 10.45 11.33 57,316 + +8.84% 4 Stars: Appealing
11/02/2009 10.62 10.96 9.89 10.41 38,407 - -3.07% 4 Stars: Appealing
10/30/2009 10.84 11.04 10.31 10.74 29,016 - -2.10% 4 Stars: Appealing
10/29/2009 11.16 11.16 10.61 10.97 18,841 - -1.70% 4 Stars: Appealing
10/28/2009 11.23 11.23 11.16 11.16 1,700 - -0.89% 4 Stars: Appealing
10/27/2009 11.43 11.62 11.26 11.26 4,098 - -1.31% 4 Stars: Appealing
10/26/2009 11.70 11.70 11.41 11.41 800 - -3.55% 4 Stars: Appealing
10/23/2009 11.99 12.00 11.58 11.83 2,156 + +2.58% 4 Stars: Appealing
10/22/2009 11.53 11.53 11.51 11.53 2,600 - -2.68% 4 Stars: Appealing
10/21/2009 11.84 11.92 11.73 11.85 11,300 - -0.25% 4 Stars: Appealing
10/20/2009 11.85 11.88 11.79 11.88 800 + +0.25% 4 Stars: Appealing
10/19/2009 12.06 12.06 11.75 11.85 6,433 - -0.59% 4 Stars: Appealing
10/16/2009 12.10 12.24 11.75 11.92 2,897 - -1.81% 4 Stars: Appealing
10/15/2009 12.10 12.14 12.05 12.14 2,543 + +0.41% 3 Stars: Appealing
10/14/2009 11.76 12.09 11.76 12.09 4,241 + +2.11% 3 Stars: Appealing
10/13/2009 11.66 11.97 11.66 11.84 3,548 + +1.37% 3 Stars: Appealing
10/12/2009 11.26 11.93 10.98 11.68 10,271 + +7.75% 3 Stars: Appealing
10/09/2009 11.13 11.55 10.84 10.84 14,996 - -0.82% 3 Stars: Appealing
10/08/2009 10.59 11.04 10.57 10.93 5,340 - -4.87% 3 Stars: Appealing
10/06/2009 11.30 11.49 11.18 11.49 7,150 + +2.68% 3 Stars: Appealing
10/05/2009 10.65 11.19 10.62 11.19 1,700 + +4.09% 3 Stars: Appealing
10/02/2009 11.19 11.19 10.75 10.75 4,350 - -2.54% 3 Stars: Appealing
10/01/2009 11.09 11.48 10.89 11.03 35,068 - -1.96% 3 Stars: Appealing
09/30/2009 11.20 11.25 11.01 11.25 5,000 + +1.99% 3 Stars: Appealing
09/29/2009 11.09 11.41 11.00 11.03 2,500 - -1.52% 3 Stars: Appealing
09/28/2009 11.28 11.28 11.09 11.20 1,700 - -0.09% 3 Stars: Appealing
09/25/2009 11.20 11.21 11.16 11.21 5,960 + +1.45% 3 Stars: Appealing
09/24/2009 11.05 11.24 10.78 11.05 8,215 - -2.39% 3 Stars: Appealing
09/23/2009 11.30 11.33 11.22 11.32 3,230 + +1.62% 3 Stars: Appealing
09/22/2009 11.42 11.57 11.12 11.14 9,998 - -2.71% 3 Stars: Appealing
09/21/2009 11.36 11.57 11.36 11.45 7,310 - -1.46% 3 Stars: Appealing
09/18/2009 11.88 12.01 11.62 11.62 6,591 - -1.27% 3 Stars: Appealing
09/17/2009 11.79 11.90 11.75 11.77 3,200 - -1.01% 3 Stars: Appealing
09/16/2009 11.82 12.05 11.59 11.89 10,685 - -0.42% 3 Stars: Appealing
09/15/2009 11.85 11.99 11.52 11.94 4,655 + +1.10% 3 Stars: Appealing