Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.31 0.32 0.30 0.32 132,475 - 0.00% 3 Stars: Appealing
02/08/2010 0.33 0.33 0.30 0.32 653,020 - 0.00% 3 Stars: Appealing
02/05/2010 0.29 0.32 0.28 0.32 624,338 - 0.00% 3 Stars: Appealing
02/04/2010 0.30 0.32 0.29 0.32 442,239 - 0.00% 3 Stars: Appealing
02/03/2010 0.29 0.32 0.29 0.32 572,760 + +3.23% 3 Stars: Appealing
02/02/2010 0.33 0.33 0.30 0.31 278,764 - -3.13% 3 Stars: Appealing
02/01/2010 0.25 0.33 0.25 0.32 1,512,434 + +23.08% 3 Stars: Appealing
01/29/2010 0.26 0.27 0.25 0.26 382,985 - -3.70% 3 Stars: Appealing
01/28/2010 0.27 0.28 0.25 0.27 558,855 - 0.00% 3 Stars: Appealing
01/27/2010 0.28 0.28 0.26 0.27 331,722 - -3.57% 3 Stars: Appealing
01/26/2010 0.28 0.29 0.26 0.28 959,694 - -3.45% 3 Stars: Appealing
01/25/2010 0.31 0.31 0.27 0.29 583,957 - -3.33% 3 Stars: Appealing
01/22/2010 0.32 0.32 0.29 0.30 828,684 - -6.25% 3 Stars: Appealing
01/21/2010 0.32 0.33 0.31 0.32 203,014 - -3.03% 3 Stars: Appealing
01/20/2010 0.34 0.34 0.32 0.33 363,038 - -5.71% 3 Stars: Appealing
01/19/2010 0.35 0.35 0.34 0.35 633,526 - 0.00% 3 Stars: Appealing
01/15/2010 0.33 0.35 0.33 0.35 282,449 - 0.00% 3 Stars: Appealing
01/14/2010 0.33 0.35 0.33 0.35 403,368 + +2.94% 3 Stars: Appealing
01/13/2010 0.34 0.35 0.33 0.34 908,960 - -5.56% 3 Stars: Appealing
01/12/2010 0.35 0.36 0.34 0.36 223,955 - 0.00% 3 Stars: Appealing
01/11/2010 0.36 0.36 0.34 0.36 663,375 - 0.00% 3 Stars: Appealing
01/08/2010 0.35 0.37 0.35 0.36 1,116,232 - 0.00% 3 Stars: Appealing
01/07/2010 0.39 0.39 0.35 0.36 853,788 - -2.70% 3 Stars: Appealing
01/06/2010 0.37 0.38 0.36 0.37 644,520 - -2.63% 3 Stars: Appealing
01/05/2010 0.38 0.39 0.37 0.38 694,988 - -2.56% 3 Stars: Appealing
01/04/2010 0.39 0.40 0.37 0.39 201,545 + +2.63% 3 Stars: Appealing
12/31/2009 0.38 0.39 0.36 0.38 855,810 - -2.56% 3 Stars: Appealing
12/30/2009 0.40 0.41 0.38 0.39 936,652 - -2.50% 3 Stars: Appealing
12/29/2009 0.36 0.40 0.36 0.40 813,864 + +5.26% 3 Stars: Appealing
12/28/2009 0.36 0.38 0.36 0.38 710,238 - -2.56% 3 Stars: Appealing
12/24/2009 0.39 0.40 0.38 0.39 198,139 - -2.50% 3 Stars: Appealing
12/23/2009 0.39 0.40 0.36 0.40 1,187,308 + +100.00% 3 Stars: Appealing
12/22/2009 0.40 0.40 0.20 0.20 1,100,249 - -50.00% 3 Stars: Appealing
12/21/2009 0.42 0.42 0.38 0.40 360,240 - -2.44% 3 Stars: Appealing
12/18/2009 0.36 0.41 0.36 0.41 1,155,587 + +5.13% 3 Stars: Appealing
12/17/2009 0.36 0.42 0.35 0.39 2,183,548 + +5.41% 3 Stars: Appealing
12/16/2009 0.35 0.37 0.35 0.37 421,289 - 0.00% 3 Stars: Appealing
12/15/2009 0.34 0.37 0.34 0.37 825,223 + +2.78% 3 Stars: Appealing
12/14/2009 0.34 0.36 0.34 0.36 564,475 + +2.86% 3 Stars: Appealing
12/11/2009 0.37 0.37 0.34 0.35 641,848 - -2.78% 3 Stars: Appealing
12/10/2009 0.36 0.37 0.35 0.36 748,381 - -2.70% 3 Stars: Appealing
12/09/2009 0.37 0.39 0.35 0.37 636,850 - -2.63% 3 Stars: Appealing
12/08/2009 0.38 0.39 0.37 0.38 632,090 - -2.56% 3 Stars: Appealing
12/07/2009 0.38 0.40 0.37 0.39 1,295,470 - -2.50% 3 Stars: Appealing
12/04/2009 0.39 0.41 0.38 0.40 1,283,188 - 0.00% 3 Stars: Appealing
12/03/2009 0.43 0.43 0.38 0.40 2,287,806 - -6.98% 3 Stars: Appealing
12/02/2009 0.39 0.44 0.36 0.43 7,905,857 + +10.26% 3 Stars: Appealing
12/01/2009 0.32 0.40 0.30 0.39 4,384,478 + +39.29% 3 Stars: Appealing
11/30/2009 0.38 0.39 0.27 0.28 2,742,563 - -28.21% 3 Stars: Appealing
11/27/2009 0.38 0.40 0.34 0.39 1,512,304 - -4.88% 3 Stars: Appealing
11/25/2009 0.40 0.41 0.38 0.41 980,729 + +2.50% 3 Stars: Appealing
11/24/2009 0.38 0.40 0.38 0.40 578,787 - 0.00% 3 Stars: Appealing
11/23/2009 0.42 0.42 0.39 0.40 889,061 - 0.00% 3 Stars: Appealing
11/20/2009 0.40 0.42 0.38 0.40 1,623,181 - 0.00% 3 Stars: Appealing
11/19/2009 0.40 0.41 0.37 0.40 1,475,301 - 0.00% 3 Stars: Appealing
11/18/2009 0.42 0.42 0.38 0.40 3,247,447 - 0.00% 3 Stars: Appealing
11/17/2009 0.40 0.41 0.34 0.40 20,432,544 - -11.11% 3 Stars: Appealing
11/16/2009 0.27 0.52 0.26 0.45 20,912,246 + +73.08% 3 Stars: Appealing
11/13/2009 0.24 0.27 0.24 0.26 1,304,515 + +4.00% 3 Stars: Appealing
11/12/2009 0.26 0.26 0.24 0.25 474,773 - -3.85% 3 Stars: Appealing
11/11/2009 0.25 0.26 0.25 0.26 511,932 - 0.00% 3 Stars: Appealing
11/10/2009 0.26 0.26 0.25 0.26 576,985 - 0.00% 3 Stars: Appealing
11/09/2009 0.25 0.26 0.24 0.26 956,528 + +4.00% 3 Stars: Appealing
11/06/2009 0.25 0.25 0.23 0.25 496,928 - 0.00% 3 Stars: Appealing
11/05/2009 0.24 0.25 0.23 0.25 896,648 + +4.17% 3 Stars: Appealing
11/04/2009 0.23 0.24 0.22 0.24 896,570 + +4.35% 3 Stars: Appealing
11/03/2009 0.21 0.23 0.20 0.23 1,670,708 + +9.52% 3 Stars: Appealing
11/02/2009 0.24 0.24 0.20 0.21 804,249 - -8.70% 3 Stars: Appealing
10/30/2009 0.24 0.24 0.22 0.23 718,242 - -4.17% 3 Stars: Appealing
10/29/2009 0.24 0.24 0.22 0.24 407,082 - 0.00% 3 Stars: Appealing
10/28/2009 0.24 0.24 0.22 0.24 922,055 - -4.00% 3 Stars: Appealing
10/27/2009 0.24 0.25 0.23 0.25 1,002,622 - 0.00% 3 Stars: Appealing
10/26/2009 0.25 0.25 0.24 0.25 342,229 - 0.00% 3 Stars: Appealing
10/23/2009 0.25 0.25 0.24 0.25 467,449 - 0.00% 3 Stars: Appealing
10/22/2009 0.24 0.25 0.24 0.25 442,213 - 0.00% 3 Stars: Appealing
10/21/2009 0.24 0.25 0.24 0.25 665,926 - 0.00% 3 Stars: Appealing
10/20/2009 0.25 0.25 0.24 0.25 268,766 - 0.00% 3 Stars: Appealing
10/19/2009 0.24 0.25 0.24 0.25 179,560 - 0.00% 3 Stars: Appealing
10/16/2009 0.25 0.25 0.25 0.25 332,724 - 0.00% 3 Stars: Appealing
10/15/2009 0.24 0.25 0.24 0.25 404,162 - 0.00% 3 Stars: Appealing
10/14/2009 0.24 0.25 0.24 0.25 438,772 - 0.00% 3 Stars: Appealing
10/13/2009 0.24 0.25 0.24 0.25 746,316 - 0.00% 3 Stars: Appealing
10/12/2009 0.25 0.25 0.24 0.25 372,809 - 0.00% 3 Stars: Appealing
10/09/2009 0.24 0.25 0.24 0.25 490,814 - 0.00% 3 Stars: Appealing
10/08/2009 0.25 0.26 0.24 0.25 1,712,069 - 0.00% 3 Stars: Appealing
10/07/2009 0.25 0.25 0.24 0.25 600,569 - 0.00% 3 Stars: Appealing
10/06/2009 0.25 0.28 0.24 0.25 3,692,153 - 0.00% 3 Stars: Appealing
10/05/2009 0.25 0.25 0.24 0.25 149,401 - 0.00% 3 Stars: Appealing
10/02/2009 0.24 0.25 0.23 0.25 300,574 - 0.00% 3 Stars: Appealing
10/01/2009 0.24 0.25 0.24 0.25 723,626 - 0.00% 3 Stars: Appealing
09/30/2009 0.24 0.25 0.24 0.25 996,873 - 0.00% 3 Stars: Appealing
09/29/2009 0.25 0.26 0.24 0.25 368,950 - 0.00% 3 Stars: Appealing
09/28/2009 0.25 0.26 0.24 0.25 358,015 - 0.00% 3 Stars: Appealing
09/25/2009 0.25 0.25 0.24 0.25 268,680 - 0.00% 3 Stars: Appealing
09/24/2009 0.25 0.26 0.23 0.25 1,305,432 - -3.85% 3 Stars: Appealing
09/23/2009 0.26 0.27 0.24 0.26 1,471,848 - 0.00% 3 Stars: Appealing
09/22/2009 0.25 0.27 0.25 0.26 1,179,731 + +4.00% 3 Stars: Appealing
09/21/2009 0.26 0.26 0.24 0.25 2,327,542 - -7.41% 3 Stars: Appealing
09/18/2009 0.27 0.27 0.25 0.27 1,688,492 - 0.00% 3 Stars: Appealing
09/17/2009 0.27 0.28 0.25 0.27 1,254,017 - 0.00% 3 Stars: Appealing