Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.14 8.35 8.10 8.28 193,392 + +3.11% 3 Stars: Appealing
02/08/2010 8.20 8.55 7.91 8.03 323,629 - -2.67% 3 Stars: Appealing
02/05/2010 8.04 8.30 7.81 8.25 309,796 + +3.38% 3 Stars: Appealing
02/04/2010 8.50 8.53 7.81 7.98 445,806 - -6.12% 3 Stars: Appealing
02/03/2010 8.82 8.82 8.50 8.50 531,367 - -2.63% 3 Stars: Appealing
02/02/2010 9.15 9.15 8.56 8.73 612,747 - -4.49% 3 Stars: Appealing
02/01/2010 8.42 9.31 7.85 9.14 1,032,351 + +7.91% 3 Stars: Appealing
01/29/2010 8.86 9.01 8.41 8.47 432,829 - -3.86% 3 Stars: Appealing
01/28/2010 8.95 9.25 8.64 8.81 505,848 - -1.67% 4 Stars: Appealing
01/27/2010 9.85 10.05 8.67 8.96 1,404,910 - -13.18% 3 Stars: Appealing
01/26/2010 10.30 10.66 9.89 10.32 884,666 - -4.09% 4 Stars: Appealing
01/25/2010 11.10 11.13 10.70 10.76 219,937 - -1.91% 4 Stars: Appealing
01/22/2010 11.20 11.43 10.56 10.97 607,932 - -1.44% 4 Stars: Appealing
01/21/2010 11.82 11.85 11.06 11.13 562,546 - -7.33% 4 Stars: Appealing
01/20/2010 12.42 12.57 11.82 12.01 281,039 - -3.69% 4 Stars: Appealing
01/19/2010 12.47 12.52 12.09 12.47 211,100 + +0.89% 4 Stars: Appealing
01/15/2010 13.05 13.05 12.32 12.36 314,946 - -4.70% 4 Stars: Appealing
01/14/2010 13.37 13.40 12.92 12.97 215,962 - -0.54% 4 Stars: Appealing
01/13/2010 12.44 13.09 12.10 13.04 374,580 + +4.57% 4 Stars: Appealing
01/12/2010 13.25 13.66 12.31 12.47 837,858 - -4.66% 3 Stars: Appealing
01/11/2010 13.14 13.45 13.05 13.08 173,141 - -1.28% 3 Stars: Appealing
01/08/2010 13.16 13.35 13.03 13.25 219,221 + +0.68% 3 Stars: Appealing
01/07/2010 13.33 13.58 13.10 13.16 358,856 - -0.60% 3 Stars: Appealing
01/06/2010 13.20 13.55 13.07 13.24 518,813 + +0.91% 3 Stars: Appealing
01/05/2010 13.35 13.65 12.76 13.12 596,786 - -1.65% 3 Stars: Appealing
01/04/2010 13.09 13.69 12.48 13.34 1,428,475 + +7.67% 3 Stars: Appealing
12/31/2009 12.12 12.56 11.42 12.39 1,158,321 + +3.86% 3 Stars: Appealing
12/30/2009 10.57 12.20 10.53 11.93 1,814,402 + +15.04% 3 Stars: Appealing
12/29/2009 10.25 10.39 10.15 10.37 158,498 + +0.78% 4 Stars: Appealing
12/28/2009 10.19 10.33 10.15 10.29 154,149 + +0.10% 3 Stars: Appealing
12/24/2009 10.68 10.71 10.28 10.28 199,179 - -3.38% 4 Stars: Appealing
12/23/2009 10.41 10.73 10.36 10.64 251,242 + +1.82% 4 Stars: Appealing
12/22/2009 10.95 10.95 10.21 10.45 433,097 - -5.00% 3 Stars: Appealing
12/21/2009 11.23 11.23 10.80 11.00 263,473 - -2.14% 3 Stars: Appealing
12/18/2009 11.22 11.30 11.01 11.24 250,401 + +0.72% 3 Stars: Appealing
12/17/2009 11.15 11.25 11.02 11.16 209,257 - -1.85% 3 Stars: Appealing
12/16/2009 11.38 11.53 11.33 11.37 183,839 + +0.62% 3 Stars: Appealing
12/15/2009 10.92 11.53 10.70 11.30 300,629 + +2.63% 3 Stars: Appealing
12/14/2009 11.09 11.29 10.86 11.01 314,374 - -2.74% 3 Stars: Appealing
12/11/2009 11.49 11.55 11.24 11.32 338,481 + +0.71% 3 Stars: Appealing
12/10/2009 10.89 11.59 10.75 11.24 497,727 + +3.59% 3 Stars: Appealing
12/09/2009 10.92 11.12 10.52 10.85 495,777 - -1.72% 3 Stars: Appealing
12/08/2009 11.01 11.27 10.84 11.04 696,406 - -2.90% 4 Stars: Appealing
12/07/2009 12.10 12.19 11.32 11.37 993,653 - -6.03% 4 Stars: Appealing
12/04/2009 12.76 12.81 12.00 12.10 670,454 - -5.54% 4 Stars: Appealing
12/03/2009 12.46 12.89 12.18 12.81 556,299 + +2.97% 4 Stars: Appealing
12/02/2009 12.54 12.98 12.31 12.44 600,266 - -1.27% 4 Stars: Appealing
12/01/2009 12.95 13.19 12.39 12.60 886,198 - -2.40% 4 Stars: Appealing
11/30/2009 13.50 13.65 12.52 12.91 1,373,655 - -7.98% 4 Stars: Appealing
11/27/2009 14.00 14.07 13.50 14.03 205,667 - -0.92% 4 Stars: Appealing
11/25/2009 14.21 14.21 13.90 14.16 122,009 - -0.77% 3 Stars: Appealing
11/24/2009 14.49 14.56 13.93 14.27 91,498 - -1.31% 3 Stars: Appealing
11/23/2009 14.24 14.73 14.09 14.46 201,046 + +4.71% 3 Stars: Appealing
11/20/2009 13.92 14.00 13.62 13.81 131,723 - -1.29% 3 Stars: Appealing
11/19/2009 14.37 14.37 13.80 13.99 143,886 - -2.98% 3 Stars: Appealing
11/18/2009 15.00 15.00 14.35 14.42 161,697 - -3.80% 3 Stars: Appealing
11/17/2009 15.00 15.00 14.60 14.99 175,872 + +0.33% 3 Stars: Appealing
11/16/2009 14.89 15.00 14.70 14.94 289,416 + +0.81% 3 Stars: Appealing
11/13/2009 14.02 14.89 13.90 14.82 313,306 + +5.33% 3 Stars: Appealing
11/12/2009 15.00 15.00 13.70 14.07 715,325 - -7.01% 3 Stars: Appealing
11/11/2009 15.11 15.25 14.97 15.13 142,196 - -0.26% 3 Stars: Appealing
11/10/2009 15.10 15.17 14.91 15.17 184,741 - -0.13% 3 Stars: Appealing
11/09/2009 14.95 15.30 14.82 15.19 389,138 + +1.20% 3 Stars: Appealing
11/06/2009 15.20 15.20 14.81 15.01 148,867 - -1.44% 3 Stars: Appealing
11/05/2009 15.13 15.25 14.86 15.23 173,197 + +3.25% 3 Stars: Appealing
11/04/2009 15.30 15.46 14.57 14.75 468,752 - -2.90% 3 Stars: Appealing
11/03/2009 14.87 15.19 14.10 15.19 638,458 + +2.08% 3 Stars: Appealing
11/02/2009 13.55 14.99 13.26 14.88 765,045 + +11.04% 3 Stars: Appealing
10/30/2009 14.58 14.64 12.77 13.40 902,036 - -1.62% 4 Stars: Appealing
10/29/2009 12.41 13.62 12.41 13.62 341,566 + +9.93% 4 Stars: Appealing
10/28/2009 14.30 14.36 12.36 12.39 906,765 - -12.62% 4 Stars: Appealing
10/27/2009 14.25 14.57 14.15 14.18 148,123 - 0.00% 4 Stars: Appealing
10/26/2009 14.45 14.87 14.15 14.18 181,529 - -1.80% 4 Stars: Appealing
10/23/2009 15.20 15.20 14.43 14.44 222,151 - -4.56% 4 Stars: Appealing
10/22/2009 15.13 15.15 14.50 15.13 279,663 + +0.40% 4 Stars: Appealing
10/21/2009 15.80 15.80 15.01 15.07 202,550 - -4.20% 4 Stars: Appealing
10/20/2009 15.80 16.16 15.48 15.73 198,771 - -0.19% 4 Stars: Appealing
10/19/2009 15.40 15.80 15.02 15.76 218,670 + +1.55% 4 Stars: Appealing
10/16/2009 16.00 16.00 15.50 15.52 225,230 - -3.00% 4 Stars: Appealing
10/15/2009 15.52 16.00 15.43 16.00 463,805 + +2.89% 4 Stars: Appealing
10/14/2009 15.20 15.59 14.97 15.55 233,191 + +2.84% 4 Stars: Appealing
10/13/2009 15.20 15.20 14.86 15.12 82,442 + +0.33% 4 Stars: Appealing
10/12/2009 15.19 15.64 15.04 15.07 357,664 + +1.01% 4 Stars: Appealing
10/09/2009 14.71 15.04 14.70 14.92 149,151 + +1.43% 4 Stars: Appealing
10/08/2009 14.80 14.80 14.66 14.71 87,764 - 0.00% 4 Stars: Appealing
10/07/2009 14.80 14.80 14.46 14.71 56,760 - -0.14% 4 Stars: Appealing
10/06/2009 14.30 15.08 14.22 14.73 239,897 + +2.22% 4 Stars: Appealing
10/05/2009 14.05 14.53 13.97 14.41 140,250 + +2.78% 4 Stars: Appealing
10/02/2009 13.80 14.14 13.40 14.02 298,720 + +0.72% 4 Stars: Appealing
10/01/2009 14.17 14.53 13.91 13.92 167,261 - -2.79% 4 Stars: Appealing
09/30/2009 14.51 14.69 14.20 14.32 217,066 - -1.58% 4 Stars: Appealing
09/29/2009 15.05 15.18 14.51 14.55 142,662 - -2.38% 4 Stars: Appealing
09/28/2009 14.76 14.94 14.73 14.90 182,493 + +1.19% 4 Stars: Appealing
09/25/2009 14.89 15.07 14.72 14.73 136,239 - -1.54% 4 Stars: Appealing
09/24/2009 14.79 15.07 14.67 14.96 218,482 + +0.71% 4 Stars: Appealing
09/23/2009 15.26 15.56 14.80 14.86 186,519 - -2.59% 4 Stars: Appealing
09/22/2009 15.40 15.56 15.11 15.25 183,342 + +0.66% 4 Stars: Appealing
09/21/2009 14.52 15.59 14.44 15.15 719,800 + +2.64% 4 Stars: Appealing
09/18/2009 14.69 14.77 14.39 14.76 253,933 + +1.30% 4 Stars: Appealing
09/17/2009 14.30 14.79 14.20 14.57 239,337 + +0.76% 4 Stars: Appealing