Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.95 3.08 2.93 2.93 2,770 - -3.75% 5 Stars: Appealing
11/19/2009 3.09 3.09 2.97 3.04 11,184 + +3.05% 5 Stars: Appealing
11/18/2009 3.06 3.09 2.94 2.95 3,636 - -2.96% 5 Stars: Appealing
11/17/2009 3.19 3.29 3.02 3.04 14,100 - -5.88% 5 Stars: Appealing
11/16/2009 3.14 3.23 3.14 3.23 12,304 + +4.87% 5 Stars: Appealing
11/13/2009 2.99 3.08 2.89 3.08 75,034 + +4.41% 5 Stars: Appealing
11/12/2009 3.00 3.00 2.95 2.95 8,200 - -2.96% 5 Stars: Appealing
11/11/2009 3.03 3.04 3.00 3.04 3,080 + +1.33% 5 Stars: Appealing
11/10/2009 2.85 3.05 2.85 3.00 20,315 + +2.04% 5 Stars: Appealing
11/09/2009 3.05 3.05 2.81 2.94 16,700 + +8.29% 5 Stars: Appealing
11/06/2009 3.10 3.10 2.71 2.72 17,900 - -8.89% 5 Stars: Appealing
11/05/2009 3.05 3.05 2.81 2.98 9,489 - -1.65% 5 Stars: Appealing
11/04/2009 3.05 3.15 3.00 3.03 4,595 - -3.50% 5 Stars: Appealing
11/03/2009 3.20 3.20 3.04 3.14 14,311 - -2.18% 5 Stars: Appealing
11/02/2009 2.82 3.24 2.82 3.21 5,661 + +8.91% 5 Stars: Appealing
10/30/2009 2.99 3.00 2.75 2.95 13,067 - -1.09% 5 Stars: Appealing
10/29/2009 2.42 3.19 2.32 2.98 17,746 + +21.63% 5 Stars: Appealing
10/28/2009 3.01 3.03 2.42 2.45 18,900 - -19.93% 5 Stars: Appealing
10/27/2009 3.11 3.20 3.00 3.06 5,496 - -0.33% 5 Stars: Appealing
10/26/2009 3.15 3.23 3.06 3.07 2,815 - 0.00% 5 Stars: Appealing
10/23/2009 3.24 3.24 3.07 3.07 990 - -0.96% 5 Stars: Appealing
10/22/2009 3.18 3.19 3.10 3.10 5,000 - -4.32% 5 Stars: Appealing
10/21/2009 3.13 3.25 3.13 3.24 5,055 + +1.25% 5 Stars: Appealing
10/20/2009 3.19 3.20 3.09 3.20 10,335 + +1.58% 5 Stars: Appealing
10/19/2009 3.19 3.19 3.06 3.15 12,028 + +1.94% 5 Stars: Appealing
10/16/2009 3.08 3.20 3.08 3.09 4,527 - -2.34% 5 Stars: Appealing
10/15/2009 3.14 3.20 3.12 3.16 11,308 + +0.44% 5 Stars: Appealing
10/14/2009 3.16 3.22 3.15 3.15 2,338 - -0.32% 5 Stars: Appealing
10/13/2009 3.11 3.27 3.11 3.16 9,604 + +0.02% 5 Stars: Appealing
10/12/2009 3.10 3.24 3.10 3.16 3,080 + +1.92% 5 Stars: Appealing
10/09/2009 3.14 3.18 3.10 3.10 2,279 - -1.90% 5 Stars: Appealing
10/08/2009 3.13 3.35 3.10 3.16 5,898 + +1.61% 5 Stars: Appealing
10/07/2009 3.22 3.27 3.10 3.11 68,207 - -0.64% 5 Stars: Appealing
10/06/2009 3.22 3.25 3.13 3.13 5,818 - -2.80% 5 Stars: Appealing
10/05/2009 3.26 3.45 3.17 3.22 1,815 - -5.29% 5 Stars: Appealing
10/02/2009 3.43 3.43 3.09 3.40 9,240 + +2.41% 5 Stars: Appealing
09/30/2009 3.37 3.50 3.16 3.32 12,585 - -2.24% 5 Stars: Appealing
09/29/2009 3.45 3.45 3.38 3.40 11,294 - -5.67% 5 Stars: Appealing
09/28/2009 3.44 3.60 3.41 3.60 29,248 + +4.83% 5 Stars: Appealing
09/25/2009 3.40 3.47 3.40 3.43 3,176 + +2.50% 5 Stars: Appealing
09/24/2009 3.40 3.40 3.35 3.35 3,546 - -1.47% 5 Stars: Appealing
09/23/2009 3.50 3.50 3.40 3.40 10,917 - -2.30% 5 Stars: Appealing
09/22/2009 3.46 3.49 3.43 3.48 16,409 - -1.69% 5 Stars: Appealing
09/21/2009 3.36 3.69 3.36 3.54 15,752 + +6.31% 5 Stars: Appealing
09/18/2009 3.58 3.64 3.33 3.33 79,417 - -7.76% 5 Stars: Appealing
09/17/2009 3.63 3.63 3.41 3.61 3,571 + +0.28% 5 Stars: Appealing
09/16/2009 3.59 3.63 3.56 3.60 6,635 - 0.00% 5 Stars: Appealing
09/15/2009 3.60 3.60 3.50 3.60 6,804 + +0.28% 5 Stars: Appealing
09/14/2009 3.59 3.60 3.57 3.59 2,800 + +0.84% 5 Stars: Appealing
09/11/2009 3.60 3.62 3.55 3.56 14,135 - -1.93% 5 Stars: Appealing
09/10/2009 3.60 3.63 3.46 3.63 21,720 + +0.83% 5 Stars: Appealing
09/09/2009 3.61 3.61 3.56 3.60 6,246 + +0.28% 5 Stars: Appealing
09/08/2009 3.77 3.77 3.54 3.59 9,451 - -5.33% 5 Stars: Appealing
09/04/2009 3.94 3.94 3.78 3.79 2,347 + +1.12% 5 Stars: Appealing
09/03/2009 3.56 3.75 3.56 3.75 34,073 + +2.74% 5 Stars: Appealing
09/02/2009 3.51 3.65 3.35 3.65 19,439 + +1.11% 5 Stars: Appealing
09/01/2009 3.50 3.61 3.37 3.61 78,481 + +4.64% 5 Stars: Appealing
08/31/2009 3.56 3.60 3.41 3.45 13,072 - -4.70% 5 Stars: Appealing
08/28/2009 3.56 3.63 3.56 3.62 5,750 + +0.56% 5 Stars: Appealing
08/27/2009 3.69 3.69 3.60 3.60 5,297 - -2.44% 5 Stars: Appealing
08/26/2009 3.73 3.73 3.69 3.69 403 - -1.60% 5 Stars: Appealing
08/25/2009 3.74 3.90 3.60 3.75 12,340 + +2.46% 5 Stars: Appealing
08/24/2009 3.74 3.74 3.61 3.66 3,960 + +3.10% 5 Stars: Appealing
08/21/2009 3.65 3.65 3.55 3.55 6,583 - -1.39% 5 Stars: Appealing
08/20/2009 3.70 3.70 3.60 3.60 9,797 - -1.26% 5 Stars: Appealing
08/19/2009 3.62 3.75 3.62 3.65 1,221 + +0.72% 5 Stars: Appealing
08/18/2009 3.69 3.69 3.56 3.62 6,100 + +1.12% 5 Stars: Appealing
08/17/2009 3.60 3.60 3.56 3.58 1,700 + +0.56% 5 Stars: Appealing
08/14/2009 3.51 3.56 3.50 3.56 2,600 - -4.30% 5 Stars: Appealing
08/13/2009 3.86 3.86 3.72 3.72 30,850 - 0.00% 5 Stars: Appealing
08/12/2009 3.70 3.80 3.70 3.72 7,064 + +0.81% 5 Stars: Appealing
08/11/2009 3.72 3.72 3.66 3.69 4,359 - -2.64% 5 Stars: Appealing
08/10/2009 3.64 3.79 3.64 3.79 6,200 + +3.84% 5 Stars: Appealing
08/07/2009 3.70 3.80 3.65 3.65 26,682 - -3.95% 5 Stars: Appealing
08/06/2009 3.75 3.80 3.68 3.80 6,394 + +0.26% 5 Stars: Appealing
08/05/2009 3.65 3.80 3.64 3.79 21,000 + +3.61% 5 Stars: Appealing
08/04/2009 3.62 3.66 3.61 3.66 2,600 + +1.05% 5 Stars: Appealing
08/03/2009 3.61 3.70 3.61 3.62 4,817 + +0.27% 5 Stars: Appealing
07/31/2009 3.75 3.75 3.51 3.61 19,096 - -3.73% 5 Stars: Appealing
07/30/2009 3.80 3.90 3.74 3.75 18,830 - -1.57% 5 Stars: Appealing
07/29/2009 3.75 3.82 3.62 3.81 14,257 + +1.06% 5 Stars: Appealing
07/28/2009 3.65 3.80 3.65 3.77 10,463 - -1.05% 5 Stars: Appealing
07/27/2009 3.79 3.98 3.73 3.81 15,500 + +0.53% 5 Stars: Appealing
07/24/2009 3.78 3.80 3.71 3.79 2,880 + +2.71% 5 Stars: Appealing
07/23/2009 3.72 3.79 3.62 3.69 1,840 - -1.07% 5 Stars: Appealing
07/22/2009 3.71 3.80 3.35 3.73 11,288 + +5.37% 5 Stars: Appealing
07/21/2009 3.80 3.80 3.43 3.54 8,303 - -6.10% 5 Stars: Appealing
07/17/2009 3.75 3.83 3.75 3.77 2,120 + +0.53% 5 Stars: Appealing
07/16/2009 3.75 3.76 3.73 3.75 6,800 - 0.00% 5 Stars: Appealing
07/15/2009 3.89 3.89 3.69 3.75 5,112 + +0.81% 5 Stars: Appealing
07/14/2009 3.77 3.77 3.70 3.72 8,524 - -3.88% 5 Stars: Appealing
07/13/2009 3.76 3.87 3.75 3.87 4,688 + +3.20% 5 Stars: Appealing
07/09/2009 3.75 3.83 3.75 3.75 2,400 - -6.25% 5 Stars: Appealing
07/08/2009 4.15 4.15 3.81 4.00 10,696 - -3.15% 5 Stars: Appealing
07/07/2009 3.74 4.13 3.67 4.13 57,167 + +10.13% 5 Stars: Appealing
07/06/2009 3.51 3.75 3.51 3.75 22,826 + +4.17% 5 Stars: Appealing
07/02/2009 3.51 3.61 3.51 3.60 22,086 - -0.55% 5 Stars: Appealing
07/01/2009 3.40 3.69 3.20 3.62 18,644 + +7.74% 5 Stars: Appealing
06/30/2009 3.25 3.51 3.20 3.36 10,250 + +3.38% 5 Stars: Appealing
06/29/2009 3.05 3.30 3.05 3.25 14,969 + +7.26% 5 Stars: Appealing