Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 59.78 61.97 59.67 61.16 232,794 + +3.35% 4 Stars: Appealing
02/08/2010 59.20 60.22 58.74 59.18 185,094 - -0.03% 4 Stars: Appealing
02/05/2010 58.81 59.31 58.16 59.20 167,166 - 0.00% 4 Stars: Appealing
02/04/2010 62.62 62.62 59.00 59.20 152,219 - -5.17% 4 Stars: Appealing
02/03/2010 62.80 62.82 62.13 62.43 70,248 - -0.34% 4 Stars: Appealing
02/02/2010 62.04 62.96 61.82 62.64 129,721 + +1.82% 4 Stars: Appealing
02/01/2010 62.73 62.80 61.00 61.52 127,819 - -0.63% 4 Stars: Appealing
01/29/2010 62.10 62.84 61.00 61.91 260,004 + +0.50% 4 Stars: Appealing
01/28/2010 59.64 61.73 59.38 61.60 346,290 + +4.82% 4 Stars: Appealing
01/27/2010 57.16 59.14 56.51 58.77 268,978 + +1.91% 4 Stars: Appealing
01/26/2010 58.12 59.04 57.32 57.67 122,216 - -1.05% 4 Stars: Appealing
01/25/2010 59.16 59.28 57.99 58.28 117,389 - -0.43% 4 Stars: Appealing
01/22/2010 57.47 58.92 57.31 58.53 94,005 + +0.86% 4 Stars: Appealing
01/21/2010 58.26 58.89 57.15 58.03 145,506 - -0.97% 4 Stars: Appealing
01/20/2010 59.37 59.90 58.13 58.60 182,641 - -3.44% 4 Stars: Appealing
01/19/2010 61.75 61.82 60.05 60.69 97,761 - -1.65% 4 Stars: Appealing
01/15/2010 61.19 61.94 61.09 61.71 53,786 - -0.11% 4 Stars: Appealing
01/14/2010 61.25 62.16 61.25 61.78 74,356 + +0.18% 4 Stars: Appealing
01/13/2010 60.16 62.00 59.55 61.67 200,664 + +2.92% 4 Stars: Appealing
01/12/2010 59.97 61.00 59.55 59.92 239,606 - -1.22% 4 Stars: Appealing
01/11/2010 62.93 63.02 59.24 60.66 848,444 - -6.40% 3 Stars: Appealing
01/08/2010 65.95 65.95 64.68 64.81 108,921 - -1.88% 4 Stars: Appealing
01/07/2010 66.12 66.12 65.71 66.05 87,798 + +0.32% 4 Stars: Appealing
01/06/2010 65.54 66.19 65.29 65.84 99,399 + +0.34% 4 Stars: Appealing
01/05/2010 66.76 66.98 65.53 65.62 150,238 - -1.57% 4 Stars: Appealing
01/04/2010 66.23 67.18 66.22 66.67 63,174 + +1.45% 4 Stars: Appealing
12/31/2009 66.01 66.63 65.62 65.72 27,073 - -0.44% 4 Stars: Appealing
12/30/2009 66.10 66.35 65.57 66.01 46,239 + +0.03% 4 Stars: Appealing
12/29/2009 66.75 66.76 65.84 65.99 53,719 - -0.60% 4 Stars: Appealing
12/28/2009 67.55 67.55 66.24 66.39 82,435 - -0.72% 4 Stars: Appealing
12/24/2009 65.68 66.93 65.00 66.87 29,593 + +1.77% 4 Stars: Appealing
12/23/2009 63.35 66.06 63.35 65.71 72,207 + +3.43% 4 Stars: Appealing
12/22/2009 61.72 63.53 61.72 63.53 50,547 + +2.55% 4 Stars: Appealing
12/21/2009 61.52 62.81 61.52 61.95 31,538 + +0.29% 4 Stars: Appealing
12/18/2009 62.05 62.12 60.64 61.77 95,577 + +0.16% 4 Stars: Appealing
12/17/2009 61.06 62.11 60.90 61.67 95,009 - -0.24% 4 Stars: Appealing
12/16/2009 62.47 62.49 61.55 61.82 99,472 + +0.18% 4 Stars: Appealing
12/15/2009 62.35 62.35 61.24 61.71 149,862 - -1.22% 4 Stars: Appealing
12/14/2009 62.28 62.52 61.75 62.47 96,963 + +1.49% 4 Stars: Appealing
12/11/2009 60.08 61.97 60.00 61.55 78,571 + +2.45% 4 Stars: Appealing
12/10/2009 59.00 60.15 59.00 60.08 178,220 + +1.83% 4 Stars: Appealing
12/09/2009 58.78 59.50 58.51 59.00 96,370 + +0.36% 4 Stars: Appealing
12/08/2009 58.56 59.19 57.92 58.79 102,354 - -0.61% 4 Stars: Appealing
12/07/2009 58.41 59.19 58.22 59.15 261,891 + +0.22% 4 Stars: Appealing
12/04/2009 58.75 59.06 58.27 59.02 149,277 + +1.62% 4 Stars: Appealing
12/03/2009 58.50 58.75 57.46 58.08 239,124 - -0.21% 4 Stars: Appealing
12/02/2009 57.83 58.27 57.66 58.20 178,711 + +1.15% 4 Stars: Appealing
12/01/2009 57.40 57.71 57.09 57.54 136,832 + +0.72% 4 Stars: Appealing
11/30/2009 57.49 57.59 56.65 57.13 89,344 - -0.57% 4 Stars: Appealing
11/27/2009 57.16 58.00 56.40 57.46 126,114 - -3.02% 4 Stars: Appealing
11/25/2009 59.39 61.16 58.30 59.25 416,729 + +0.99% 4 Stars: Appealing
11/24/2009 55.83 58.76 55.83 58.67 186,604 + +5.03% 4 Stars: Appealing
11/23/2009 56.06 56.95 55.32 55.86 108,742 + +1.34% 4 Stars: Appealing
11/20/2009 55.24 55.45 54.74 55.12 32,271 - -1.25% 4 Stars: Appealing
11/19/2009 55.18 56.15 54.75 55.82 114,181 + +0.31% 4 Stars: Appealing
11/18/2009 56.38 56.63 55.36 55.65 73,989 - -1.26% 4 Stars: Appealing
11/17/2009 55.27 56.41 55.07 56.36 80,443 + +1.97% 4 Stars: Appealing
11/16/2009 54.50 55.37 53.81 55.27 92,116 + +2.47% 4 Stars: Appealing
11/13/2009 53.31 54.00 53.05 53.94 45,178 + +1.68% 4 Stars: Appealing
11/12/2009 54.25 54.50 53.04 53.05 42,483 - -2.07% 4 Stars: Appealing
11/11/2009 55.22 55.29 53.59 54.17 234,300 - -1.71% 4 Stars: Appealing
11/10/2009 54.60 56.13 54.58 55.11 80,756 + +0.20% 4 Stars: Appealing
11/09/2009 54.76 55.38 54.57 55.00 73,806 + +2.02% 4 Stars: Appealing
11/06/2009 54.62 54.93 53.54 53.91 102,609 - -1.41% 4 Stars: Appealing
11/05/2009 54.54 54.81 53.80 54.68 201,296 + +0.48% 4 Stars: Appealing
11/04/2009 52.89 55.07 52.84 54.42 111,184 + +2.78% 4 Stars: Appealing
11/03/2009 53.45 53.45 52.47 52.95 186,487 - -1.71% 4 Stars: Appealing
11/02/2009 53.57 54.40 53.47 53.87 140,852 - -0.13% 4 Stars: Appealing
10/30/2009 53.40 54.31 53.12 53.94 168,735 - -0.85% 4 Stars: Appealing
10/29/2009 53.50 54.85 53.46 54.40 66,609 + +2.45% 4 Stars: Appealing
10/28/2009 53.00 53.35 52.21 53.10 188,823 + +0.78% 4 Stars: Appealing
10/27/2009 52.51 53.91 52.50 52.69 76,157 - -0.92% 4 Stars: Appealing
10/26/2009 54.00 55.15 52.91 53.18 91,831 - -2.08% 4 Stars: Appealing
10/23/2009 54.46 54.80 53.40 54.31 66,271 + +0.02% 4 Stars: Appealing
10/22/2009 53.68 54.60 53.36 54.30 63,927 + +0.44% 4 Stars: Appealing
10/21/2009 53.99 54.64 53.68 54.06 73,217 - -0.24% 4 Stars: Appealing
10/20/2009 54.63 54.68 53.63 54.19 49,892 - -0.97% 4 Stars: Appealing
10/19/2009 53.30 54.98 53.28 54.72 149,547 + +2.15% 4 Stars: Appealing
10/16/2009 53.20 54.00 52.70 53.57 143,600 + +0.64% 4 Stars: Appealing
10/15/2009 53.49 53.49 52.80 53.23 81,752 - -0.13% 4 Stars: Appealing
10/14/2009 53.51 54.39 52.76 53.30 133,203 + +0.30% 4 Stars: Appealing
10/13/2009 52.09 53.80 51.76 53.14 182,869 + +2.98% 4 Stars: Appealing
10/12/2009 50.47 51.64 50.47 51.60 58,651 + +2.67% 4 Stars: Appealing
10/09/2009 50.76 50.76 50.06 50.26 56,635 - -0.97% 4 Stars: Appealing
10/08/2009 50.25 51.07 49.75 50.75 136,444 + +1.14% 4 Stars: Appealing
10/07/2009 50.45 51.38 49.87 50.18 170,158 - -0.54% 4 Stars: Appealing
10/06/2009 51.06 52.39 50.37 50.45 178,388 + +0.50% 4 Stars: Appealing
10/05/2009 50.85 51.09 49.96 50.20 155,421 - -0.55% 4 Stars: Appealing
10/02/2009 47.94 50.94 47.88 50.48 273,404 + +5.72% 5 Stars: Appealing
10/01/2009 48.10 48.99 47.04 47.75 348,581 - -0.73% 5 Stars: Appealing
09/30/2009 47.81 48.67 47.14 48.10 112,415 + +1.01% 5 Stars: Appealing
09/29/2009 47.62 48.10 47.36 47.62 41,633 - 0.00% 5 Stars: Appealing
09/28/2009 47.77 47.78 47.11 47.62 98,535 - -0.06% 5 Stars: Appealing
09/25/2009 47.73 47.95 47.41 47.65 93,659 + +0.15% 5 Stars: Appealing
09/24/2009 48.88 48.94 47.32 47.58 88,778 - -1.71% 5 Stars: Appealing
09/23/2009 48.75 48.77 48.22 48.41 131,521 - -0.14% 5 Stars: Appealing
09/22/2009 48.71 48.93 47.95 48.48 78,363 + +1.21% 5 Stars: Appealing
09/21/2009 49.10 49.21 47.69 47.90 67,931 - -3.17% 5 Stars: Appealing
09/18/2009 47.98 50.00 47.85 49.47 106,502 + +3.88% 5 Stars: Appealing
09/17/2009 46.57 47.90 46.21 47.62 118,880 + +2.25% 5 Stars: Appealing