Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.50 10.56 10.16 10.52 136,854 + +1.15% 3 Stars: Appealing
02/08/2010 10.41 10.52 10.21 10.40 162,642 + +0.19% 3 Stars: Appealing
02/05/2010 10.15 10.39 9.97 10.38 227,313 + +2.77% 3 Stars: Appealing
02/04/2010 10.30 10.40 10.02 10.10 279,448 - -3.35% 3 Stars: Appealing
02/03/2010 9.58 10.46 9.58 10.45 830,663 - -5.00% 3 Stars: Appealing
02/02/2010 10.19 11.03 10.19 11.00 297,521 + +8.27% 3 Stars: Appealing
02/01/2010 9.94 10.20 9.77 10.16 223,732 + +2.42% 3 Stars: Appealing
01/29/2010 10.39 10.71 9.79 9.92 385,464 - -3.97% 3 Stars: Appealing
01/28/2010 10.32 10.41 9.92 10.33 106,616 + +0.39% 3 Stars: Appealing
01/27/2010 10.28 10.32 10.11 10.29 74,248 - -0.10% 3 Stars: Appealing
01/26/2010 10.57 10.57 10.20 10.30 158,670 - -3.20% 3 Stars: Appealing
01/25/2010 10.96 11.00 10.44 10.64 132,430 - -2.12% 3 Stars: Appealing
01/22/2010 11.34 11.46 10.85 10.87 97,691 - -3.98% 3 Stars: Appealing
01/21/2010 11.65 11.72 11.27 11.32 100,464 - -2.92% 3 Stars: Appealing
01/20/2010 11.72 11.97 11.52 11.66 121,380 - -1.69% 3 Stars: Appealing
01/19/2010 11.36 11.99 11.11 11.86 175,028 + +4.31% 3 Stars: Appealing
01/15/2010 12.98 12.98 11.28 11.37 454,078 - -12.13% 3 Stars: Appealing
01/14/2010 13.39 13.42 12.90 12.94 141,224 - -3.79% 3 Stars: Appealing
01/13/2010 13.40 13.50 13.05 13.45 617,871 + +0.30% 3 Stars: Appealing
01/12/2010 13.25 13.46 13.08 13.41 405,022 + +0.30% 3 Stars: Appealing
01/11/2010 13.47 13.52 13.24 13.37 82,830 - -0.30% 3 Stars: Appealing
01/08/2010 13.30 13.43 13.08 13.41 80,870 - 0.00% 3 Stars: Appealing
01/07/2010 13.60 13.60 13.02 13.41 75,472 - -1.03% 3 Stars: Appealing
01/06/2010 13.30 13.71 13.03 13.55 225,198 - -2.24% 3 Stars: Appealing
01/05/2010 13.62 13.88 13.44 13.86 263,993 + +1.54% 3 Stars: Appealing
01/04/2010 13.15 13.67 12.98 13.65 183,248 + +4.76% 3 Stars: Appealing
12/31/2009 12.92 13.10 12.84 13.03 165,544 + +0.54% 3 Stars: Appealing
12/30/2009 12.41 12.97 12.35 12.96 180,838 + +4.01% 3 Stars: Appealing
12/29/2009 12.19 12.46 12.17 12.46 207,670 + +2.81% 3 Stars: Appealing
12/28/2009 12.37 12.42 12.01 12.12 49,020 - -2.02% 3 Stars: Appealing
12/24/2009 12.06 12.42 11.96 12.37 41,603 + +3.34% 3 Stars: Appealing
12/23/2009 11.68 12.10 11.41 11.97 87,470 + +3.01% 3 Stars: Appealing
12/22/2009 11.49 11.67 11.36 11.62 67,968 + +1.04% 3 Stars: Appealing
12/21/2009 11.57 11.67 11.43 11.50 64,866 - -0.52% 3 Stars: Appealing
12/18/2009 11.79 11.90 11.43 11.56 249,000 - -0.60% 3 Stars: Appealing
12/17/2009 11.41 11.76 11.41 11.63 168,207 + +0.87% 3 Stars: Appealing
12/16/2009 11.40 11.55 11.12 11.53 129,392 + +1.77% 3 Stars: Appealing
12/15/2009 11.44 11.58 11.30 11.33 44,249 - -1.56% 3 Stars: Appealing
12/14/2009 11.49 11.52 11.19 11.51 218,470 + +0.35% 3 Stars: Appealing
12/11/2009 11.70 11.70 11.32 11.47 65,041 - -1.55% 3 Stars: Appealing
12/10/2009 12.00 12.01 11.54 11.65 71,517 - -2.59% 3 Stars: Appealing
12/09/2009 11.69 12.06 11.52 11.96 149,253 + +2.49% 3 Stars: Appealing
12/08/2009 11.48 11.80 11.21 11.67 87,855 + +0.52% 3 Stars: Appealing
12/07/2009 11.77 12.11 11.43 11.61 90,085 - -1.36% 3 Stars: Appealing
12/04/2009 10.98 11.80 10.98 11.77 358,124 + +9.79% 3 Stars: Appealing
12/03/2009 10.62 10.88 10.44 10.72 242,239 + +1.71% 3 Stars: Appealing
12/02/2009 10.95 11.00 10.39 10.54 574,973 - -3.83% 3 Stars: Appealing
12/01/2009 11.00 11.04 10.85 10.96 569,367 + +1.01% 3 Stars: Appealing
11/30/2009 11.21 11.28 10.79 10.85 431,671 - -3.64% 3 Stars: Appealing
11/27/2009 11.02 11.32 10.97 11.26 64,616 - -0.18% 3 Stars: Appealing
11/25/2009 11.40 11.49 11.22 11.28 52,491 - -0.79% 3 Stars: Appealing
11/24/2009 11.53 11.53 11.29 11.37 75,817 - -1.56% 3 Stars: Appealing
11/23/2009 11.68 11.73 11.44 11.55 63,443 + +0.52% 3 Stars: Appealing
11/20/2009 11.54 11.69 11.42 11.49 63,822 - -0.95% 3 Stars: Appealing
11/19/2009 11.55 11.70 11.48 11.60 147,562 - -0.85% 3 Stars: Appealing
11/18/2009 11.73 11.75 11.55 11.70 109,373 + +0.09% 3 Stars: Appealing
11/17/2009 11.81 11.88 11.66 11.69 108,492 - -1.76% 3 Stars: Appealing
11/16/2009 11.80 12.04 11.60 11.90 83,994 + +2.15% 3 Stars: Appealing
11/13/2009 11.71 11.82 11.55 11.65 74,555 + +0.17% 3 Stars: Appealing
11/12/2009 12.14 12.20 11.57 11.63 144,416 - -4.83% 3 Stars: Appealing
11/11/2009 12.30 12.30 12.02 12.22 81,059 + +0.49% 3 Stars: Appealing
11/10/2009 12.35 12.46 12.13 12.16 38,962 - -2.49% 3 Stars: Appealing
11/09/2009 12.26 12.51 12.24 12.47 73,877 + +1.96% 3 Stars: Appealing
11/06/2009 12.14 12.40 12.13 12.23 163,065 + +0.33% 3 Stars: Appealing
11/05/2009 12.00 12.43 12.00 12.19 154,480 + +2.87% 3 Stars: Appealing
11/04/2009 12.32 12.53 11.82 11.85 496,314 - -4.74% 3 Stars: Appealing
11/03/2009 12.09 12.47 11.88 12.44 303,163 + +1.63% 3 Stars: Appealing
11/02/2009 12.73 12.85 12.10 12.24 198,492 - -2.86% 3 Stars: Appealing
10/30/2009 13.08 13.08 12.46 12.60 202,206 - -4.83% 3 Stars: Appealing
10/29/2009 13.30 13.48 12.91 13.24 160,341 + +2.87% 3 Stars: Appealing
10/28/2009 13.57 13.91 12.86 12.87 165,534 - -5.37% 3 Stars: Appealing
10/27/2009 13.74 13.90 13.59 13.60 90,357 - -0.73% 3 Stars: Appealing
10/26/2009 14.04 14.18 13.68 13.70 130,829 - -2.14% 3 Stars: Appealing
10/23/2009 14.26 14.51 13.96 14.00 126,982 - -1.75% 3 Stars: Appealing
10/22/2009 14.04 14.30 13.83 14.25 216,427 + +0.99% 3 Stars: Appealing
10/21/2009 14.25 14.59 14.10 14.11 183,914 - -1.60% 3 Stars: Appealing
10/20/2009 14.56 14.56 14.08 14.34 171,317 - -1.04% 3 Stars: Appealing
10/19/2009 13.97 14.77 13.94 14.49 305,732 + +4.62% 3 Stars: Appealing
10/16/2009 13.25 14.02 13.25 13.85 444,399 + +3.90% 3 Stars: Appealing
10/15/2009 12.87 13.40 12.68 13.33 277,996 + +3.01% 3 Stars: Appealing
10/14/2009 12.80 13.14 12.80 12.94 584,229 + +2.70% 3 Stars: Appealing
10/13/2009 12.47 12.64 12.38 12.60 148,730 + +1.20% 3 Stars: Appealing
10/12/2009 12.60 12.65 12.40 12.45 139,847 - -1.43% 3 Stars: Appealing
10/09/2009 12.44 12.70 12.40 12.63 428,407 + +1.77% 3 Stars: Appealing
10/08/2009 12.56 12.75 12.40 12.41 264,412 - -0.72% 3 Stars: Appealing
10/07/2009 12.68 12.83 12.46 12.50 439,834 - -1.57% 3 Stars: Appealing
10/06/2009 12.69 12.85 12.46 12.70 203,264 + +0.87% 3 Stars: Appealing
10/05/2009 12.81 12.85 12.50 12.59 147,250 - -1.25% 3 Stars: Appealing
10/02/2009 12.87 13.13 12.71 12.75 149,664 - -1.39% 3 Stars: Appealing
10/01/2009 13.43 13.68 12.93 12.93 153,729 - -4.08% 3 Stars: Appealing
09/30/2009 13.90 14.08 13.37 13.48 194,463 - -2.67% 3 Stars: Appealing
09/29/2009 13.66 14.04 13.66 13.85 161,553 + +1.84% 3 Stars: Appealing
09/28/2009 13.95 14.10 13.54 13.60 253,129 - -1.66% 3 Stars: Appealing
09/25/2009 14.28 14.34 13.76 13.83 193,563 - -3.76% 3 Stars: Appealing
09/24/2009 14.96 14.96 14.10 14.37 102,289 - -3.75% 3 Stars: Appealing
09/23/2009 15.17 15.26 14.93 14.93 85,936 - -1.13% 3 Stars: Appealing
09/22/2009 14.91 15.40 14.90 15.10 92,548 + +1.62% 3 Stars: Appealing
09/21/2009 14.43 14.99 14.23 14.86 61,062 + +2.27% 3 Stars: Appealing
09/18/2009 14.85 14.93 14.49 14.53 140,753 - -1.96% 3 Stars: Appealing
09/17/2009 14.40 14.87 14.28 14.82 50,777 + +2.42% 3 Stars: Appealing