Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.04 20.44 19.91 20.44 199,656 + +2.82% 3 Stars: Appealing
02/08/2010 19.89 20.29 19.75 19.88 129,861 - -0.70% 3 Stars: Appealing
02/05/2010 22.50 22.50 19.70 20.02 479,996 - -14.81% 3 Stars: Appealing
02/04/2010 23.69 23.70 23.48 23.50 76,128 - -0.84% 3 Stars: Appealing
02/03/2010 23.75 23.81 23.70 23.70 62,314 - -0.63% 3 Stars: Appealing
02/02/2010 23.75 24.06 23.70 23.85 108,940 + +0.13% 3 Stars: Appealing
02/01/2010 24.13 24.20 23.60 23.82 207,097 - -1.65% 3 Stars: Appealing
01/29/2010 25.00 25.01 24.14 24.22 109,449 - -2.54% 3 Stars: Appealing
01/28/2010 25.53 25.62 24.80 24.85 126,447 - -0.60% 3 Stars: Appealing
01/27/2010 25.30 25.38 24.88 25.00 139,194 - -1.34% 3 Stars: Appealing
01/26/2010 25.54 25.86 25.18 25.34 90,945 - -0.51% 3 Stars: Appealing
01/25/2010 25.77 25.85 25.15 25.47 49,211 + +0.08% 3 Stars: Appealing
01/22/2010 26.08 26.20 25.36 25.45 59,458 - -2.19% 3 Stars: Appealing
01/21/2010 26.04 26.39 25.75 26.02 119,608 - -0.19% 3 Stars: Appealing
01/20/2010 25.28 26.18 25.19 26.07 102,403 + +2.56% 3 Stars: Appealing
01/19/2010 24.18 25.51 24.11 25.42 205,237 + +5.22% 3 Stars: Appealing
01/15/2010 24.90 25.06 23.65 24.16 308,662 - -3.78% 3 Stars: Appealing
01/14/2010 25.13 25.24 25.02 25.11 49,725 + +0.20% 3 Stars: Appealing
01/13/2010 25.00 25.38 24.98 25.06 79,555 + +0.12% 3 Stars: Appealing
01/12/2010 25.93 26.00 24.25 25.03 183,769 - -4.06% 3 Stars: Appealing
01/11/2010 25.63 26.11 25.46 26.09 35,720 + +2.15% 3 Stars: Appealing
01/08/2010 25.61 25.95 25.36 25.54 23,361 - -0.31% 3 Stars: Appealing
01/07/2010 25.42 25.68 25.21 25.62 40,171 + +0.87% 3 Stars: Appealing
01/06/2010 25.50 25.64 25.00 25.40 50,339 - -0.78% 3 Stars: Appealing
01/05/2010 26.18 26.57 25.56 25.60 49,167 - -2.29% 3 Stars: Appealing
01/04/2010 25.78 26.25 25.69 26.20 28,387 + +2.75% 3 Stars: Appealing
12/31/2009 26.14 26.42 25.50 25.50 45,313 - -2.45% 3 Stars: Appealing
12/30/2009 25.96 26.14 25.51 26.14 24,572 + +0.69% 3 Stars: Appealing
12/29/2009 26.04 26.11 25.54 25.96 15,886 - -0.46% 3 Stars: Appealing
12/28/2009 25.72 26.14 25.46 26.08 20,565 + +1.95% 3 Stars: Appealing
12/24/2009 25.84 25.94 25.46 25.58 12,822 - -1.20% 3 Stars: Appealing
12/23/2009 25.44 25.99 25.24 25.89 43,737 + +1.89% 3 Stars: Appealing
12/22/2009 25.36 25.53 25.24 25.41 32,590 - -0.16% 3 Stars: Appealing
12/21/2009 25.25 25.87 25.18 25.45 57,649 + +0.87% 3 Stars: Appealing
12/18/2009 24.38 25.31 24.22 25.23 211,701 + +3.49% 3 Stars: Appealing
12/17/2009 24.10 24.48 24.10 24.38 67,869 + +0.37% 3 Stars: Appealing
12/16/2009 24.38 24.68 24.25 24.29 56,781 + +0.12% 3 Stars: Appealing
12/15/2009 23.27 24.48 23.24 24.26 65,158 + +4.57% 3 Stars: Appealing
12/14/2009 23.09 23.28 23.01 23.20 43,314 + +1.05% 2 Stars: Appealing
12/11/2009 22.94 23.01 22.75 22.96 51,366 + +0.26% 3 Stars: Appealing
12/10/2009 22.85 23.00 22.58 22.90 162,934 + +0.22% 3 Stars: Appealing
12/09/2009 23.31 23.31 22.70 22.85 94,652 - -1.80% 2 Stars: Appealing
12/08/2009 23.26 23.36 23.03 23.27 49,861 - -0.17% 2 Stars: Appealing
12/07/2009 23.20 23.52 22.87 23.31 40,323 + +0.95% 2 Stars: Appealing
12/04/2009 23.00 23.56 22.78 23.09 22,689 + +2.03% 2 Stars: Appealing
12/03/2009 22.99 23.45 22.60 22.63 34,571 - -1.14% 2 Stars: Appealing
12/02/2009 23.06 23.11 22.18 22.89 104,812 - -1.12% 2 Stars: Appealing
12/01/2009 23.50 23.59 22.98 23.15 61,861 - -0.60% 3 Stars: Appealing
11/30/2009 23.77 23.82 22.93 23.29 92,022 - -2.39% 3 Stars: Appealing
11/27/2009 23.59 24.08 23.59 23.86 26,541 - -1.24% 3 Stars: Appealing
11/25/2009 24.14 24.69 24.10 24.16 51,377 + +0.08% 3 Stars: Appealing
11/24/2009 23.47 24.35 23.47 24.14 63,261 + +1.81% 3 Stars: Appealing
11/23/2009 23.59 24.17 23.44 23.71 34,543 + +1.76% 2 Stars: Appealing
11/20/2009 23.02 23.39 22.92 23.30 100,832 + +0.43% 2 Stars: Appealing
11/19/2009 23.51 23.51 22.69 23.20 90,984 - -2.07% 2 Stars: Appealing
11/18/2009 23.69 23.75 23.21 23.69 22,438 + +0.30% 2 Stars: Appealing
11/17/2009 23.92 23.92 23.60 23.62 32,601 - -1.30% 2 Stars: Appealing
11/16/2009 23.63 24.20 23.63 23.93 39,632 + +2.05% 2 Stars: Appealing
11/13/2009 24.01 24.28 23.24 23.45 68,446 - -2.37% 2 Stars: Appealing
11/12/2009 24.52 24.85 23.76 24.02 58,107 - -3.92% 2 Stars: Appealing
11/11/2009 24.75 25.00 24.02 25.00 115,074 + +1.79% 2 Stars: Appealing
11/10/2009 24.19 25.00 24.19 24.56 50,228 + +1.40% 2 Stars: Appealing
11/09/2009 24.77 24.77 23.96 24.22 30,502 - -1.34% 2 Stars: Appealing
11/06/2009 24.35 24.63 24.09 24.55 42,359 + +0.08% 2 Stars: Appealing
11/05/2009 23.99 24.69 23.99 24.53 54,443 + +3.11% 2 Stars: Appealing
11/04/2009 24.25 24.64 23.72 23.79 78,888 - -2.02% 2 Stars: Appealing
11/03/2009 23.95 24.42 23.93 24.28 57,274 + +1.08% 2 Stars: Appealing
11/02/2009 23.80 24.75 23.80 24.02 110,747 + +0.46% 3 Stars: Appealing
10/30/2009 23.25 24.29 23.15 23.91 131,893 + +2.35% 2 Stars: Appealing
10/29/2009 24.01 24.33 23.18 23.36 117,825 - -2.26% 2 Stars: Appealing
10/28/2009 24.19 24.46 23.88 23.90 83,790 - -1.81% 2 Stars: Appealing
10/27/2009 24.13 24.91 23.50 24.34 100,606 + +1.42% 2 Stars: Appealing
10/26/2009 24.07 24.25 23.71 24.00 213,884 - -0.83% 3 Stars: Appealing
10/23/2009 25.28 25.48 24.18 24.20 170,891 - -4.12% 3 Stars: Appealing
10/22/2009 25.61 26.62 25.13 25.24 98,641 - -1.83% 3 Stars: Appealing
10/21/2009 25.94 26.79 25.55 25.71 74,246 - -0.89% 3 Stars: Appealing
10/20/2009 26.60 26.84 25.86 25.94 76,474 - -2.48% 3 Stars: Appealing
10/19/2009 26.69 26.87 26.28 26.60 92,748 + +0.38% 3 Stars: Appealing
10/16/2009 26.93 26.95 26.26 26.50 110,245 - -1.82% 5 Stars: Appealing
10/15/2009 28.13 28.30 26.97 26.99 142,726 - -5.30% 5 Stars: Appealing
10/14/2009 29.09 29.15 28.42 28.50 75,699 - -1.11% 5 Stars: Appealing
10/13/2009 29.39 29.40 28.55 28.82 73,989 - -1.81% 5 Stars: Appealing
10/12/2009 29.28 29.43 29.14 29.35 44,342 + +0.27% 5 Stars: Appealing
10/09/2009 28.78 29.32 28.51 29.27 37,165 + +0.72% 5 Stars: Appealing
10/08/2009 28.99 29.32 28.99 29.06 55,151 + +0.48% 5 Stars: Appealing
10/07/2009 28.44 28.99 28.44 28.92 18,463 + +1.12% 5 Stars: Appealing
10/06/2009 28.50 28.76 28.31 28.60 34,542 + +0.53% 5 Stars: Appealing
10/05/2009 28.32 28.86 28.12 28.45 23,355 + +0.60% 5 Stars: Appealing
10/02/2009 28.13 28.49 28.13 28.28 29,239 + +0.04% 5 Stars: Appealing
10/01/2009 28.73 28.73 28.13 28.27 41,775 - -2.35% 5 Stars: Appealing
09/30/2009 29.00 29.24 28.78 28.95 96,798 + +0.17% 5 Stars: Appealing
09/29/2009 28.89 29.24 28.68 28.90 47,916 + +0.35% 5 Stars: Appealing
09/28/2009 28.06 29.00 28.06 28.80 72,487 + +2.93% 5 Stars: Appealing
09/25/2009 27.59 28.24 27.59 27.98 61,392 + +0.72% 5 Stars: Appealing
09/24/2009 27.99 28.65 27.55 27.78 100,995 - -0.86% 5 Stars: Appealing
09/23/2009 28.01 28.62 28.01 28.02 25,686 - -1.62% 5 Stars: Appealing
09/22/2009 28.72 28.72 28.37 28.48 15,907 - -0.49% 5 Stars: Appealing
09/21/2009 28.29 29.00 27.83 28.62 30,623 + +0.21% 5 Stars: Appealing
09/18/2009 28.65 28.72 28.16 28.56 95,083 - -0.45% 5 Stars: Appealing
09/17/2009 28.11 28.72 27.90 28.69 80,021 + +2.17% 5 Stars: Appealing