Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.09 12.09 11.75 11.79 327,362 - -0.84% 2 Stars: Appealing
02/08/2010 12.38 12.43 11.86 11.89 388,910 - -3.96% 2 Stars: Appealing
02/05/2010 11.98 12.45 11.73 12.38 427,127 + +3.25% 2 Stars: Appealing
02/04/2010 11.00 12.10 9.95 11.99 560,261 + +2.92% 2 Stars: Appealing
02/03/2010 11.58 11.71 11.37 11.65 144,878 - -0.17% 2 Stars: Appealing
02/02/2010 11.43 11.72 11.33 11.67 222,314 + +2.46% 2 Stars: Appealing
02/01/2010 11.33 11.45 11.22 11.39 111,099 + +1.15% 2 Stars: Appealing
01/29/2010 11.58 11.61 11.24 11.26 175,814 - -2.09% 2 Stars: Appealing
01/28/2010 11.71 11.82 11.32 11.50 143,486 - -1.37% 2 Stars: Appealing
01/27/2010 11.55 11.70 11.46 11.66 426,907 + +0.87% 3 Stars: Appealing
01/26/2010 11.50 11.79 11.50 11.56 252,105 - -0.17% 3 Stars: Appealing
01/25/2010 11.55 11.68 11.53 11.58 227,824 + +1.22% 3 Stars: Appealing
01/22/2010 11.56 11.74 11.37 11.44 356,321 - -0.95% 3 Stars: Appealing
01/21/2010 11.55 11.76 11.48 11.55 540,482 + +0.09% 3 Stars: Appealing
01/20/2010 11.50 11.73 11.47 11.54 298,747 - -0.43% 3 Stars: Appealing
01/19/2010 11.08 11.60 10.97 11.59 416,740 + +4.32% 3 Stars: Appealing
01/15/2010 11.05 11.26 10.92 11.11 290,387 + +1.00% 3 Stars: Appealing
01/14/2010 10.91 11.09 10.86 11.00 280,022 + +0.18% 3 Stars: Appealing
01/13/2010 10.80 11.09 10.69 10.98 199,034 + +1.95% 3 Stars: Appealing
01/12/2010 10.72 10.90 10.66 10.77 135,773 - -0.09% 3 Stars: Appealing
01/11/2010 10.81 10.84 10.53 10.78 77,776 + +0.56% 3 Stars: Appealing
01/08/2010 10.50 10.74 10.49 10.72 82,132 + +1.42% 3 Stars: Appealing
01/07/2010 10.32 10.60 10.18 10.57 121,841 + +2.82% 3 Stars: Appealing
01/06/2010 10.33 10.40 10.25 10.28 164,802 - -0.68% 3 Stars: Appealing
01/05/2010 10.66 10.66 10.28 10.35 134,075 - -2.82% 3 Stars: Appealing
01/04/2010 10.50 10.67 10.41 10.65 141,138 + +3.10% 3 Stars: Appealing
12/31/2009 10.66 10.75 10.31 10.33 179,049 - -3.37% 3 Stars: Appealing
12/30/2009 10.67 10.85 10.48 10.69 70,595 - -0.65% 3 Stars: Appealing
12/29/2009 10.87 10.87 10.71 10.76 122,354 - -0.46% 3 Stars: Appealing
12/28/2009 10.73 10.86 10.68 10.81 221,076 + +0.84% 3 Stars: Appealing
12/24/2009 10.61 10.73 10.50 10.72 45,442 + +1.80% 3 Stars: Appealing
12/23/2009 10.18 10.65 10.09 10.53 170,987 + +4.46% 3 Stars: Appealing
12/22/2009 10.00 10.14 9.97 10.08 105,530 + +0.70% 3 Stars: Appealing
12/21/2009 9.93 10.26 9.92 10.01 153,538 + +1.11% 3 Stars: Appealing
12/18/2009 9.60 9.92 9.55 9.90 383,964 + +3.45% 3 Stars: Appealing
12/17/2009 9.74 9.80 9.49 9.57 252,129 - -2.74% 3 Stars: Appealing
12/16/2009 10.03 10.03 9.76 9.84 289,439 - -0.71% 3 Stars: Appealing
12/15/2009 9.88 9.98 9.79 9.91 154,552 - -0.20% 4 Stars: Appealing
12/14/2009 9.93 9.99 9.83 9.93 104,730 + +0.91% 4 Stars: Appealing
12/11/2009 9.82 9.97 9.76 9.84 153,596 + +0.51% 4 Stars: Appealing
12/10/2009 10.03 10.03 9.72 9.79 207,098 - -1.71% 4 Stars: Appealing
12/09/2009 10.03 10.05 9.84 9.96 162,080 - -0.30% 4 Stars: Appealing
12/08/2009 9.93 10.11 9.69 9.99 292,210 - -0.40% 4 Stars: Appealing
12/07/2009 9.96 10.13 9.94 10.03 195,251 + +0.40% 4 Stars: Appealing
12/04/2009 9.80 10.00 9.70 9.99 438,303 + +4.50% 4 Stars: Appealing
12/03/2009 9.85 9.89 9.53 9.56 152,566 - -2.25% 4 Stars: Appealing
12/02/2009 9.81 9.99 9.60 9.78 175,186 - -0.51% 4 Stars: Appealing
12/01/2009 9.84 9.98 9.77 9.83 212,701 + +1.13% 3 Stars: Appealing
11/30/2009 9.72 9.84 9.32 9.72 266,671 - -0.51% 3 Stars: Appealing
11/27/2009 9.71 9.90 9.52 9.77 86,957 - -1.91% 3 Stars: Appealing
11/25/2009 9.81 10.04 9.67 9.96 148,674 + +1.74% 4 Stars: Appealing
11/24/2009 9.89 9.89 9.64 9.79 140,894 - -0.61% 4 Stars: Appealing
11/23/2009 9.45 9.97 9.45 9.85 295,663 + +4.68% 4 Stars: Appealing
11/20/2009 9.40 9.45 9.29 9.41 219,873 - -0.32% 3 Stars: Appealing
11/19/2009 9.61 9.61 9.19 9.44 330,956 - -2.38% 4 Stars: Appealing
11/18/2009 9.88 9.97 9.64 9.67 158,258 - -2.42% 3 Stars: Appealing
11/17/2009 9.84 10.00 9.80 9.91 180,696 + +0.51% 3 Stars: Appealing
11/16/2009 9.43 9.88 9.38 9.86 327,362 + +5.57% 3 Stars: Appealing
11/13/2009 9.27 9.51 9.15 9.34 303,947 + +1.41% 3 Stars: Appealing
11/12/2009 9.27 9.45 9.15 9.21 262,376 - -1.18% 3 Stars: Appealing
11/11/2009 9.35 9.41 9.22 9.32 290,560 + +0.11% 3 Stars: Appealing
11/10/2009 9.58 9.74 9.26 9.31 296,342 - -3.12% 3 Stars: Appealing
11/09/2009 9.57 9.70 9.43 9.61 260,180 + +1.05% 3 Stars: Appealing
11/06/2009 9.21 9.74 9.16 9.51 249,156 + +2.26% 3 Stars: Appealing
11/05/2009 9.29 9.43 9.09 9.30 323,510 + +0.76% 3 Stars: Appealing
11/04/2009 9.70 9.81 9.18 9.23 293,272 - -4.35% 3 Stars: Appealing
11/03/2009 9.80 9.86 9.42 9.65 368,159 - -2.03% 3 Stars: Appealing
11/02/2009 9.84 9.90 9.38 9.85 263,560 + +0.51% 3 Stars: Appealing
10/30/2009 9.83 10.09 9.73 9.80 293,427 - -1.11% 3 Stars: Appealing
10/29/2009 10.02 10.08 9.80 9.91 203,637 + +0.30% 3 Stars: Appealing
10/28/2009 10.25 10.37 9.79 9.88 281,866 - -3.89% 3 Stars: Appealing
10/27/2009 10.41 10.82 10.25 10.28 147,921 - -1.15% 3 Stars: Appealing
10/26/2009 10.49 10.84 10.27 10.40 222,609 - -1.05% 3 Stars: Appealing
10/23/2009 10.71 10.71 10.36 10.51 382,435 - -1.04% 3 Stars: Appealing
10/22/2009 9.95 10.75 9.95 10.62 240,803 + +6.20% 4 Stars: Appealing
10/21/2009 10.18 10.57 9.98 10.00 244,817 - -2.34% 4 Stars: Appealing
10/20/2009 10.52 10.56 10.10 10.24 209,723 - -2.85% 4 Stars: Appealing
10/19/2009 10.69 10.70 10.18 10.54 171,540 - -0.75% 3 Stars: Appealing
10/16/2009 10.32 10.80 10.19 10.62 484,536 + +2.91% 3 Stars: Appealing
10/15/2009 11.00 11.00 9.87 10.32 558,257 - -5.23% 3 Stars: Appealing
10/14/2009 10.52 11.00 10.40 10.89 259,012 + +5.22% 3 Stars: Appealing
10/13/2009 10.22 10.35 10.00 10.35 129,018 + +0.88% 3 Stars: Appealing
10/12/2009 10.53 10.88 10.14 10.26 201,434 - -2.75% 3 Stars: Appealing
10/09/2009 10.21 10.55 10.16 10.55 158,537 + +3.53% 3 Stars: Appealing
10/08/2009 10.22 10.45 10.10 10.19 210,924 + +0.79% 3 Stars: Appealing
10/07/2009 10.18 10.26 10.00 10.11 194,537 - -1.46% 3 Stars: Appealing
10/06/2009 10.11 10.40 10.04 10.26 147,668 + +2.19% 3 Stars: Appealing
10/05/2009 9.98 10.06 9.68 10.04 227,035 + +0.80% 3 Stars: Appealing
10/02/2009 9.95 10.22 9.84 9.96 208,199 - -1.19% 3 Stars: Appealing
10/01/2009 10.34 10.43 9.96 10.08 306,975 - -3.36% 3 Stars: Appealing
09/30/2009 10.60 10.63 10.09 10.43 213,795 - -1.23% 3 Stars: Appealing
09/29/2009 10.56 10.70 10.40 10.56 113,679 + +0.38% 3 Stars: Appealing
09/28/2009 10.22 10.71 10.07 10.52 190,059 + +3.85% 3 Stars: Appealing
09/25/2009 10.36 10.53 10.07 10.13 145,086 - -2.22% 3 Stars: Appealing
09/24/2009 10.50 10.63 10.19 10.36 209,843 - -1.24% 3 Stars: Appealing
09/23/2009 10.60 10.89 10.46 10.49 228,323 - -0.57% 3 Stars: Appealing
09/22/2009 10.52 10.59 10.34 10.55 217,527 + +1.34% 3 Stars: Appealing
09/21/2009 10.66 10.77 10.39 10.41 204,917 - -3.61% 3 Stars: Appealing
09/18/2009 10.09 11.00 10.00 10.80 340,997 + +3.85% 3 Stars: Appealing
09/17/2009 10.87 10.96 10.39 10.40 317,845 - -4.15% 3 Stars: Appealing