Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 56.20 56.26 55.85 55.99 403,496 - -0.41% 5 Stars: Appealing
11/19/2009 56.73 56.73 55.92 56.22 506,223 - -0.93% 5 Stars: Appealing
11/18/2009 56.90 56.90 56.57 56.75 336,108 - 0.00% 5 Stars: Appealing
11/17/2009 56.79 56.79 56.61 56.75 430,259 + +0.09% 5 Stars: Appealing
11/16/2009 56.22 56.75 56.22 56.70 516,143 + +0.98% 5 Stars: Appealing
11/13/2009 55.80 56.28 55.80 56.15 559,396 + +0.81% 5 Stars: Appealing
11/12/2009 55.70 55.85 55.52 55.70 397,412 - 0.00% 5 Stars: Appealing
11/11/2009 55.94 55.94 55.56 55.70 411,270 + +0.16% 5 Stars: Appealing
11/10/2009 55.40 55.69 55.40 55.61 437,116 + +0.13% 5 Stars: Appealing
11/09/2009 55.71 55.82 55.34 55.54 589,224 + +0.85% 5 Stars: Appealing
11/06/2009 55.04 55.19 54.80 55.07 342,169 - -0.27% 5 Stars: Appealing
11/05/2009 54.94 55.22 54.65 55.22 420,781 + +0.86% 5 Stars: Appealing
11/04/2009 53.99 54.80 53.99 54.75 713,821 + +1.86% 5 Stars: Appealing
11/03/2009 53.76 53.82 53.25 53.75 523,675 - -0.20% 5 Stars: Appealing
11/02/2009 54.16 54.75 53.40 53.86 740,994 - -0.26% 5 Stars: Appealing
10/30/2009 55.56 55.69 54.00 54.00 833,091 - -2.72% 5 Stars: Appealing
10/29/2009 54.52 55.59 54.49 55.51 665,945 + +1.95% 5 Stars: Appealing
10/28/2009 56.21 56.49 54.45 54.45 1,121,030 - -4.07% 5 Stars: Appealing
10/27/2009 57.42 57.42 56.17 56.76 806,507 + +0.57% 5 Stars: Appealing
10/26/2009 57.19 57.21 56.06 56.44 1,024,603 - -0.25% 5 Stars: Appealing
10/23/2009 57.30 57.66 56.25 56.58 969,259 - -0.74% 4 Stars: Appealing
10/22/2009 57.00 57.10 56.76 57.00 569,900 + +0.33% 4 Stars: Appealing
10/21/2009 56.03 56.99 56.03 56.81 738,418 + +1.32% 4 Stars: Appealing
10/20/2009 56.26 56.54 56.01 56.07 643,891 + +0.02% 4 Stars: Appealing
10/19/2009 55.38 56.10 55.31 56.06 625,735 + +1.08% 4 Stars: Appealing
10/16/2009 55.31 55.66 55.05 55.46 885,220 - -0.66% 4 Stars: Appealing
10/15/2009 55.58 55.85 55.03 55.83 905,513 - -0.13% 4 Stars: Appealing
10/14/2009 55.97 56.14 55.64 55.90 650,201 + +0.18% 4 Stars: Appealing
10/13/2009 55.43 55.90 55.40 55.80 709,484 + +0.69% 4 Stars: Appealing
10/12/2009 55.31 55.75 55.31 55.42 425,320 + +0.11% 4 Stars: Appealing
10/09/2009 55.54 55.55 55.18 55.36 378,012 - -0.11% 4 Stars: Appealing
10/08/2009 54.89 55.60 54.75 55.42 791,627 + +1.46% 4 Stars: Appealing
10/07/2009 54.47 54.86 54.29 54.62 507,337 + +0.59% 4 Stars: Appealing
10/06/2009 54.34 54.98 54.30 54.30 747,869 + +0.37% 4 Stars: Appealing
10/05/2009 53.70 54.15 53.40 54.10 574,528 + +1.39% 4 Stars: Appealing
10/02/2009 53.26 53.66 53.02 53.36 567,800 - -0.63% 4 Stars: Appealing
10/01/2009 54.13 54.13 53.30 53.70 562,185 - -0.59% 4 Stars: Appealing
09/30/2009 54.30 54.30 53.55 54.02 543,854 - -0.06% 4 Stars: Appealing
09/29/2009 54.19 54.25 53.94 54.05 480,127 - -0.46% 4 Stars: Appealing
09/28/2009 54.36 54.36 53.85 54.30 427,825 + +0.43% 4 Stars: Appealing
09/25/2009 53.61 54.43 53.61 54.07 431,172 + +0.43% 4 Stars: Appealing
09/24/2009 54.65 54.75 53.60 53.84 607,097 - -1.39% 4 Stars: Appealing
09/23/2009 54.40 54.76 54.08 54.60 673,565 + +0.33% 4 Stars: Appealing
09/22/2009 54.65 54.94 54.12 54.42 578,596 + +0.04% 4 Stars: Appealing
09/21/2009 53.50 54.40 53.50 54.40 496,496 + +0.85% 4 Stars: Appealing
09/18/2009 54.61 54.64 53.63 53.94 1,271,909 - -1.37% 4 Stars: Appealing
09/17/2009 54.61 55.00 54.35 54.69 777,989 + +0.50% 4 Stars: Appealing
09/16/2009 54.28 54.59 54.15 54.42 888,843 + +0.83% 4 Stars: Appealing
09/15/2009 53.99 54.14 53.80 53.97 616,953 + +0.32% 4 Stars: Appealing
09/14/2009 53.74 54.00 53.50 53.80 545,878 - 0.00% 4 Stars: Appealing
09/11/2009 53.38 53.86 53.35 53.80 718,182 + +0.94% 4 Stars: Appealing
09/10/2009 53.37 53.37 53.00 53.30 505,415 + +0.28% 4 Stars: Appealing
09/09/2009 53.09 53.19 52.66 53.15 661,311 + +0.57% 4 Stars: Appealing
09/08/2009 52.99 53.00 52.62 52.85 649,230 + +0.30% 4 Stars: Appealing
09/04/2009 52.15 52.82 52.01 52.69 695,470 + +1.11% 4 Stars: Appealing
09/03/2009 52.00 52.12 51.73 52.11 366,992 + +0.46% 4 Stars: Appealing
09/02/2009 52.39 52.75 51.75 51.87 553,029 - -0.80% 4 Stars: Appealing
09/01/2009 52.79 52.95 52.05 52.29 579,772 - -1.08% 4 Stars: Appealing
08/31/2009 52.50 52.86 52.05 52.86 519,259 + +0.63% 4 Stars: Appealing
08/28/2009 52.68 53.00 52.25 52.53 318,740 - -0.17% 4 Stars: Appealing
08/27/2009 52.61 52.78 51.94 52.62 585,373 - -0.04% 4 Stars: Appealing
08/26/2009 52.87 52.92 52.28 52.64 492,895 + +0.10% 4 Stars: Appealing
08/25/2009 52.93 53.23 52.42 52.59 495,880 - -0.77% 4 Stars: Appealing
08/24/2009 52.77 53.00 52.77 53.00 574,879 + +0.30% 4 Stars: Appealing
08/21/2009 52.27 52.92 52.27 52.84 497,569 + +1.03% 4 Stars: Appealing
08/20/2009 52.39 52.50 52.10 52.30 391,594 - -0.11% 4 Stars: Appealing
08/19/2009 52.01 52.45 52.00 52.36 317,273 - -0.06% 4 Stars: Appealing
08/18/2009 52.05 52.44 51.90 52.39 398,056 + +0.65% 4 Stars: Appealing
08/17/2009 52.16 52.30 51.75 52.05 631,869 - -1.33% 4 Stars: Appealing
08/14/2009 53.01 53.62 52.40 52.75 644,471 + +0.29% 4 Stars: Appealing
08/13/2009 53.05 53.34 52.25 52.60 465,125 - -0.57% 4 Stars: Appealing
08/12/2009 52.62 52.98 52.09 52.90 624,569 + +1.15% 4 Stars: Appealing
08/11/2009 52.90 52.93 52.03 52.30 621,920 - -1.19% 4 Stars: Appealing
08/10/2009 52.90 53.00 52.54 52.93 508,491 + +0.30% 4 Stars: Appealing
08/07/2009 52.66 52.88 52.19 52.77 607,268 + +0.84% 4 Stars: Appealing
08/06/2009 52.84 53.35 52.18 52.33 642,109 - -1.19% 4 Stars: Appealing
08/05/2009 53.22 53.22 52.41 52.96 558,946 - -0.08% 4 Stars: Appealing
08/04/2009 53.63 53.63 52.78 53.00 684,414 - -1.12% 4 Stars: Appealing
08/03/2009 53.14 53.85 53.14 53.60 695,915 + +0.98% 4 Stars: Appealing
07/31/2009 52.94 53.14 52.55 53.08 841,670 + +1.01% 4 Stars: Appealing
07/30/2009 52.30 52.79 51.90 52.55 1,036,217 + +1.41% 4 Stars: Appealing
07/29/2009 52.51 53.20 51.56 51.82 1,294,135 - -4.04% 4 Stars: Appealing
07/28/2009 54.54 54.62 53.90 54.00 1,360,161 - -1.01% 4 Stars: Appealing
07/27/2009 54.77 54.84 54.25 54.55 1,099,068 - -0.05% 4 Stars: Appealing
07/24/2009 53.49 54.58 53.47 54.58 719,831 + +2.13% 4 Stars: Appealing
07/23/2009 53.96 54.34 53.44 53.44 899,491 - -0.11% 4 Stars: Appealing
07/22/2009 54.37 54.37 53.31 53.50 793,055 - -1.27% 4 Stars: Appealing
07/21/2009 54.58 54.62 53.89 54.19 598,346 + +0.11% 4 Stars: Appealing
07/20/2009 54.04 54.25 53.61 54.13 751,079 + +0.88% 4 Stars: Appealing
07/17/2009 53.36 54.00 53.00 53.66 919,756 - -0.17% 4 Stars: Appealing
07/16/2009 52.72 53.79 52.44 53.75 922,075 + +0.15% 4 Stars: Appealing
07/15/2009 52.01 53.78 51.78 53.67 1,805,525 + +3.51% 4 Stars: Appealing
07/14/2009 51.91 51.91 51.28 51.85 946,124 + +0.62% 4 Stars: Appealing
07/13/2009 51.40 51.60 50.56 51.53 621,172 + +0.43% 4 Stars: Appealing
07/10/2009 50.87 51.44 50.77 51.31 515,276 + +0.29% 4 Stars: Appealing
07/09/2009 51.25 51.44 50.98 51.16 522,737 + +0.49% 4 Stars: Appealing
07/08/2009 50.51 51.15 50.46 50.91 994,708 + +0.63% 5 Stars: Appealing
07/07/2009 50.50 50.82 50.08 50.59 545,926 + +0.04% 5 Stars: Appealing
07/06/2009 50.35 50.79 50.15 50.57 505,438 - -0.49% 5 Stars: Appealing
07/02/2009 50.89 50.89 50.35 50.82 348,111 - -0.35% 4 Stars: Appealing