Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.60 14.60 13.58 13.91 279,597 - -3.20% 4 Stars: Appealing
02/08/2010 14.30 14.81 14.28 14.37 697,901 + +0.70% 3 Stars: Appealing
02/05/2010 13.65 14.27 13.54 14.27 135,251 + +5.39% 4 Stars: Appealing
02/04/2010 13.92 14.24 13.53 13.54 140,810 - -3.08% 4 Stars: Appealing
02/03/2010 13.83 14.15 13.73 13.97 115,038 + +0.36% 4 Stars: Appealing
02/02/2010 13.46 14.01 12.97 13.92 157,775 + +3.88% 4 Stars: Appealing
02/01/2010 13.37 13.46 12.98 13.40 200,110 + +0.22% 4 Stars: Appealing
01/29/2010 13.94 14.08 13.37 13.37 194,038 - -3.88% 4 Stars: Appealing
01/28/2010 14.33 14.33 13.73 13.91 99,243 - -2.45% 4 Stars: Appealing
01/27/2010 14.10 14.31 14.10 14.26 90,988 + +0.92% 5 Stars: Appealing
01/26/2010 14.21 14.49 14.01 14.13 142,114 - -1.26% 4 Stars: Appealing
01/25/2010 14.63 14.76 14.16 14.31 199,829 - -1.38% 5 Stars: Appealing
01/22/2010 14.95 15.08 14.43 14.51 182,360 - -3.27% 5 Stars: Appealing
01/21/2010 14.99 15.89 14.98 15.00 540,881 - 0.00% 4 Stars: Appealing
01/20/2010 14.77 15.02 14.66 15.00 220,835 + +0.40% 5 Stars: Appealing
01/19/2010 14.50 14.95 14.36 14.94 256,104 + +2.96% 5 Stars: Appealing
01/15/2010 14.62 14.67 14.26 14.51 233,108 - -0.27% 4 Stars: Appealing
01/14/2010 14.22 14.59 14.06 14.55 252,158 + +1.68% 4 Stars: Appealing
01/13/2010 13.78 14.35 13.65 14.31 428,085 + +4.30% 4 Stars: Appealing
01/12/2010 13.57 13.80 13.52 13.72 191,197 + +0.07% 4 Stars: Appealing
01/11/2010 13.60 13.86 13.60 13.71 81,583 + +0.37% 4 Stars: Appealing
01/08/2010 13.37 13.67 13.29 13.66 154,065 + +1.34% 4 Stars: Appealing
01/07/2010 12.61 13.51 12.56 13.48 277,353 + +6.98% 4 Stars: Appealing
01/06/2010 12.41 12.73 12.32 12.60 402,073 + +1.20% 4 Stars: Appealing
01/05/2010 12.75 12.82 12.44 12.45 217,635 - -1.27% 4 Stars: Appealing
01/04/2010 12.65 12.72 12.48 12.61 135,920 + +0.88% 4 Stars: Appealing
12/31/2009 12.64 12.78 12.46 12.50 186,360 - -1.57% 4 Stars: Appealing
12/30/2009 12.53 13.44 12.48 12.70 863,840 + +10.72% 5 Stars: Appealing
12/29/2009 11.47 11.64 11.33 11.47 391,115 + +0.17% 5 Stars: Appealing
12/28/2009 11.63 11.72 11.39 11.45 400,532 - -1.46% 5 Stars: Appealing
12/24/2009 11.81 11.81 11.55 11.62 85,094 - -0.94% 5 Stars: Appealing
12/23/2009 12.01 12.33 11.60 11.73 162,603 - -1.59% 5 Stars: Appealing
12/22/2009 12.08 12.25 11.88 11.92 398,118 - -2.05% 5 Stars: Appealing
12/21/2009 13.93 14.25 11.95 12.17 1,365,347 - -14.60% 4 Stars: Appealing
12/18/2009 14.10 14.43 14.08 14.25 647,440 + +1.79% 5 Stars: Appealing
12/17/2009 13.79 14.05 13.79 14.00 248,293 + +0.79% 4 Stars: Appealing
12/16/2009 13.88 13.91 13.76 13.89 80,401 + +1.17% 4 Stars: Appealing
12/15/2009 13.81 13.97 13.62 13.73 232,197 - -1.15% 4 Stars: Appealing
12/14/2009 13.85 13.99 13.64 13.89 160,439 + +0.65% 4 Stars: Appealing
12/11/2009 13.88 13.99 13.67 13.80 104,826 + +0.22% 3 Stars: Appealing
12/10/2009 13.95 14.00 13.64 13.77 133,711 - -1.22% 3 Stars: Appealing
12/09/2009 13.97 14.06 13.82 13.94 136,690 - -0.29% 4 Stars: Appealing
12/08/2009 14.14 14.22 13.77 13.98 264,728 - -1.55% 4 Stars: Appealing
12/07/2009 13.70 14.25 13.54 14.20 534,986 + +3.35% 4 Stars: Appealing
12/04/2009 13.33 13.85 13.21 13.74 275,822 + +5.45% 4 Stars: Appealing
12/03/2009 13.45 13.57 13.00 13.03 86,074 - -2.47% 3 Stars: Appealing
12/02/2009 13.18 13.58 13.18 13.36 387,482 + +1.52% 3 Stars: Appealing
12/01/2009 13.03 13.20 13.00 13.16 159,030 + +1.62% 3 Stars: Appealing
11/30/2009 12.91 13.01 12.58 12.95 142,825 + +0.39% 3 Stars: Appealing
11/27/2009 12.89 13.21 12.88 12.90 83,662 - -2.42% 3 Stars: Appealing
11/25/2009 13.53 13.53 13.20 13.22 79,458 - -2.07% 3 Stars: Appealing
11/24/2009 13.63 13.65 13.29 13.50 201,843 - -0.59% 3 Stars: Appealing
11/23/2009 13.71 13.94 13.48 13.58 131,712 + +0.67% 3 Stars: Appealing
11/20/2009 13.59 13.81 13.35 13.49 170,012 - -0.81% 3 Stars: Appealing
11/19/2009 13.73 13.94 13.50 13.60 147,805 - -2.30% 3 Stars: Appealing
11/18/2009 13.80 13.95 13.71 13.92 246,980 + +0.87% 3 Stars: Appealing
11/17/2009 13.52 13.85 13.38 13.80 118,163 + +1.85% 5 Stars: Appealing
11/16/2009 13.50 13.62 13.34 13.55 704,391 + +0.37% 5 Stars: Appealing
11/13/2009 12.98 13.51 12.88 13.50 448,539 + +4.25% 5 Stars: Appealing
11/12/2009 13.28 13.38 12.80 12.95 110,355 - -3.00% 5 Stars: Appealing
11/11/2009 13.57 13.57 13.26 13.35 148,006 - -0.67% 5 Stars: Appealing
11/10/2009 13.26 13.62 13.26 13.44 318,257 + +0.45% 5 Stars: Appealing
11/09/2009 13.28 13.47 13.01 13.38 190,172 + +0.75% 5 Stars: Appealing
11/06/2009 12.84 13.31 12.57 13.28 238,569 + +1.84% 5 Stars: Appealing
11/05/2009 12.09 13.11 12.09 13.04 598,925 + +8.58% 5 Stars: Appealing
11/04/2009 10.71 12.17 10.34 12.01 239,371 - 0.00% 5 Stars: Appealing
11/03/2009 11.68 12.01 11.59 12.01 119,637 + +1.69% 5 Stars: Appealing
11/02/2009 11.77 11.90 11.50 11.81 142,087 + +0.68% 5 Stars: Appealing
10/30/2009 11.76 11.87 11.53 11.73 266,593 - -0.76% 5 Stars: Appealing
10/29/2009 11.71 11.91 11.60 11.82 135,051 + +1.72% 5 Stars: Appealing
10/28/2009 11.60 11.84 11.43 11.62 195,435 - -0.26% 5 Stars: Appealing
10/27/2009 11.69 11.83 11.59 11.65 52,380 - -0.26% 5 Stars: Appealing
10/26/2009 11.91 12.13 11.57 11.68 78,129 - -2.10% 5 Stars: Appealing
10/23/2009 12.06 12.11 11.64 11.93 117,858 - -0.25% 5 Stars: Appealing
10/22/2009 11.58 11.99 11.54 11.96 83,253 + +3.37% 5 Stars: Appealing
10/21/2009 11.65 12.00 11.48 11.57 159,510 - -0.94% 5 Stars: Appealing
10/20/2009 11.71 11.80 11.55 11.68 96,495 + +0.86% 5 Stars: Appealing
10/19/2009 11.22 11.74 11.11 11.58 102,697 + +3.86% 5 Stars: Appealing
10/16/2009 11.17 11.21 10.75 11.15 223,307 - -0.71% 5 Stars: Appealing
10/15/2009 11.37 11.63 11.21 11.23 88,639 - -1.66% 5 Stars: Appealing
10/14/2009 11.58 11.67 11.20 11.42 270,299 - -0.44% 5 Stars: Appealing
10/13/2009 11.65 11.87 11.39 11.47 115,231 - -1.88% 5 Stars: Appealing
10/12/2009 11.98 11.98 11.51 11.69 62,494 - -2.75% 5 Stars: Appealing
10/09/2009 11.75 12.04 11.75 12.02 76,085 + +1.95% 5 Stars: Appealing
10/08/2009 11.63 11.97 11.55 11.79 100,050 + +2.43% 5 Stars: Appealing
10/07/2009 11.60 11.87 11.35 11.51 92,510 - -1.46% 5 Stars: Appealing
10/06/2009 11.43 11.75 11.28 11.68 64,829 + +3.09% 5 Stars: Appealing
10/05/2009 11.29 11.38 10.99 11.33 61,464 + +1.16% 5 Stars: Appealing
10/02/2009 11.57 11.74 11.15 11.20 100,610 - -4.44% 5 Stars: Appealing
10/01/2009 11.99 12.00 11.72 11.72 149,620 - -2.50% 5 Stars: Appealing
09/30/2009 12.24 12.25 11.50 12.02 173,967 - -1.64% 5 Stars: Appealing
09/29/2009 12.24 12.38 12.06 12.22 114,388 - -0.41% 5 Stars: Appealing
09/28/2009 12.16 12.46 11.95 12.27 120,065 + +1.15% 5 Stars: Appealing
09/25/2009 11.94 12.15 11.90 12.13 215,605 + +1.00% 5 Stars: Appealing
09/24/2009 12.00 12.06 11.85 12.01 253,092 + +0.92% 5 Stars: Appealing
09/23/2009 11.76 12.04 11.60 11.90 149,814 + +1.02% 5 Stars: Appealing
09/22/2009 11.71 11.90 11.15 11.78 76,502 + +1.03% 5 Stars: Appealing
09/21/2009 11.55 11.75 11.55 11.66 50,872 - -0.34% 5 Stars: Appealing
09/18/2009 11.64 11.86 11.22 11.70 153,140 + +0.86% 5 Stars: Appealing
09/17/2009 11.57 11.92 11.46 11.60 86,947 + +0.35% 5 Stars: Appealing