Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.68 8.13 7.30 7.73 4,148 + +2.79% 1 Stars: Appealing
02/08/2010 7.84 7.98 7.52 7.52 3,280 - -4.20% 1 Stars: Appealing
02/05/2010 7.83 8.25 7.50 7.85 19,781 + +0.90% 1 Stars: Appealing
02/04/2010 8.00 8.05 7.78 7.78 2,693 - -2.14% 1 Stars: Appealing
02/03/2010 8.81 8.85 7.91 7.95 35,727 - -9.76% 1 Stars: Appealing
02/02/2010 8.76 8.86 8.60 8.81 5,975 - -1.78% 1 Stars: Appealing
02/01/2010 9.10 9.10 8.85 8.97 10,196 + +1.24% 1 Stars: Appealing
01/29/2010 8.66 9.10 8.50 8.86 21,670 + +2.90% 1 Stars: Appealing
01/28/2010 8.86 8.86 8.57 8.61 2,520 - -2.16% 1 Stars: Appealing
01/27/2010 8.60 8.85 8.60 8.80 3,901 + +2.33% 1 Stars: Appealing
01/26/2010 8.90 8.96 8.55 8.60 3,897 - -4.02% 1 Stars: Appealing
01/25/2010 8.72 9.00 8.45 8.96 4,588 + +3.46% 1 Stars: Appealing
01/22/2010 8.63 8.73 8.36 8.66 9,384 + +0.58% 1 Stars: Appealing
01/21/2010 8.89 8.91 8.60 8.61 8,488 - -3.37% 1 Stars: Appealing
01/20/2010 9.08 9.27 8.91 8.91 1,263 - -3.57% 1 Stars: Appealing
01/19/2010 8.90 9.25 8.90 9.24 1,301 + +5.00% 1 Stars: Appealing
01/15/2010 8.91 9.10 8.77 8.80 5,734 - -0.56% 1 Stars: Appealing
01/14/2010 8.85 8.85 8.85 8.85 1,009 + +1.03% 1 Stars: Appealing
01/13/2010 8.74 8.82 8.69 8.76 2,997 + +0.11% 1 Stars: Appealing
01/12/2010 8.68 9.07 8.68 8.75 1,136 + +0.11% 1 Stars: Appealing
01/11/2010 8.75 8.82 8.50 8.74 12,484 - -0.79% 1 Stars: Appealing
01/08/2010 8.95 8.95 8.79 8.81 3,528 + +0.57% 1 Stars: Appealing
01/07/2010 8.60 8.81 8.60 8.76 6,854 + +1.62% 1 Stars: Appealing
01/06/2010 8.74 8.76 8.62 8.62 2,581 - -1.82% 1 Stars: Appealing
01/05/2010 8.95 8.95 8.69 8.78 3,144 - -2.01% 1 Stars: Appealing
01/04/2010 8.87 9.03 8.65 8.96 4,188 + +1.93% 1 Stars: Appealing
12/31/2009 9.00 9.00 8.79 8.79 856 - -2.77% 1 Stars: Appealing
12/30/2009 8.76 9.04 8.63 9.04 2,466 + +4.39% 1 Stars: Appealing
12/29/2009 8.75 8.75 8.66 8.66 2,056 + +0.35% 1 Stars: Appealing
12/28/2009 8.66 8.70 8.60 8.63 16,832 - -0.80% 1 Stars: Appealing
12/23/2009 8.75 8.78 8.60 8.70 6,041 - 0.00% 1 Stars: Appealing
12/22/2009 9.10 9.15 8.69 8.70 15,462 - -4.81% 1 Stars: Appealing
12/21/2009 9.08 9.20 8.70 9.14 17,648 + +0.33% 1 Stars: Appealing
12/18/2009 9.07 9.11 8.83 9.11 15,748 + +1.00% 1 Stars: Appealing
12/17/2009 9.03 9.10 8.71 9.02 3,454 + +0.22% 1 Stars: Appealing
12/16/2009 8.95 9.09 8.95 9.00 4,732 + +2.04% 1 Stars: Appealing
12/15/2009 9.00 9.10 8.68 8.82 7,046 - -2.43% 1 Stars: Appealing
12/14/2009 8.93 9.13 8.86 9.04 17,506 + +1.01% 1 Stars: Appealing
12/11/2009 8.66 8.95 8.64 8.95 1,265 + +1.59% 1 Stars: Appealing
12/10/2009 8.83 8.95 8.15 8.81 2,272 - -0.45% 1 Stars: Appealing
12/09/2009 8.49 8.99 8.49 8.85 3,514 + +4.61% 1 Stars: Appealing
12/08/2009 8.95 9.00 8.46 8.46 5,190 - -5.05% 1 Stars: Appealing
12/07/2009 8.78 8.94 8.70 8.91 3,617 + +2.65% 1 Stars: Appealing
12/04/2009 8.61 8.68 8.27 8.68 5,551 + +2.12% 1 Stars: Appealing
12/03/2009 8.53 8.60 8.45 8.50 2,407 - -4.71% 1 Stars: Appealing
12/02/2009 8.36 8.92 8.26 8.92 18,765 + +2.29% 1 Stars: Appealing
12/01/2009 8.62 8.77 8.55 8.72 2,195 + +1.87% 1 Stars: Appealing
11/30/2009 8.75 8.75 8.41 8.56 3,377 - -1.95% 1 Stars: Appealing
11/27/2009 8.62 9.00 8.62 8.73 5,685 - -1.58% 1 Stars: Appealing
11/25/2009 8.73 8.88 8.55 8.87 2,719 + +1.49% 1 Stars: Appealing
11/24/2009 8.30 8.91 8.29 8.74 2,771 + +5.68% 1 Stars: Appealing
11/23/2009 8.23 8.30 8.00 8.27 18,683 + +2.61% 1 Stars: Appealing
11/20/2009 8.41 8.62 8.06 8.06 4,634 - -4.50% 1 Stars: Appealing
11/19/2009 8.45 8.67 8.44 8.44 3,099 - -1.40% 1 Stars: Appealing
11/18/2009 8.60 8.60 8.44 8.56 2,822 - -1.15% 1 Stars: Appealing
11/17/2009 8.45 8.68 8.39 8.66 3,253 - -0.23% 1 Stars: Appealing
11/16/2009 8.75 8.75 8.58 8.68 1,729 - -0.23% 1 Stars: Appealing
11/13/2009 8.87 8.87 8.58 8.70 3,026 + +0.58% 1 Stars: Appealing
11/12/2009 8.81 8.98 8.65 8.65 3,125 - -3.03% 1 Stars: Appealing
11/11/2009 8.67 8.92 8.67 8.92 1,368 + +3.60% 1 Stars: Appealing
11/10/2009 8.94 8.95 8.61 8.61 3,265 - -4.23% 1 Stars: Appealing
11/09/2009 8.79 8.99 8.79 8.99 2,622 + +2.28% 1 Stars: Appealing
11/06/2009 8.66 8.79 8.64 8.79 1,588 + +1.27% 1 Stars: Appealing
11/05/2009 8.64 8.77 8.51 8.68 7,071 + +0.46% 1 Stars: Appealing
11/04/2009 9.05 9.05 8.62 8.64 5,607 - -4.11% 1 Stars: Appealing
11/03/2009 9.12 9.12 8.60 9.01 4,061 - -0.99% 1 Stars: Appealing
11/02/2009 8.90 9.10 8.87 9.10 3,066 + +1.90% 1 Stars: Appealing
10/30/2009 8.93 8.99 8.84 8.93 5,928 - -1.87% 1 Stars: Appealing
10/29/2009 9.14 9.20 8.85 9.10 4,028 + +0.55% 1 Stars: Appealing
10/28/2009 9.15 9.29 9.05 9.05 6,745 + +0.33% 1 Stars: Appealing
10/27/2009 9.32 9.32 8.99 9.02 6,140 - -1.10% 1 Stars: Appealing
10/26/2009 8.70 9.14 8.70 9.12 1,617 - -1.51% 1 Stars: Appealing
10/23/2009 9.02 9.27 9.02 9.26 4,075 - -0.96% 1 Stars: Appealing
10/22/2009 9.08 9.35 9.08 9.35 3,896 + +2.63% 1 Stars: Appealing
10/21/2009 9.15 9.36 8.51 9.11 17,299 - -0.44% 1 Stars: Appealing
10/20/2009 9.49 9.49 9.15 9.15 7,018 - -3.28% 1 Stars: Appealing
10/19/2009 9.42 9.46 9.20 9.46 6,063 + +1.07% 1 Stars: Appealing
10/16/2009 9.26 9.50 9.26 9.36 7,572 + +0.32% 1 Stars: Appealing
10/15/2009 9.33 9.33 9.08 9.33 9,788 - -0.64% 1 Stars: Appealing
10/14/2009 9.15 9.39 8.91 9.39 3,973 + +3.30% 1 Stars: Appealing
10/13/2009 9.23 9.23 9.09 9.09 213 - -1.09% 1 Stars: Appealing
10/12/2009 9.45 9.45 9.19 9.19 1,810 - -2.34% 1 Stars: Appealing
10/09/2009 9.38 9.42 9.15 9.41 3,691 + +1.84% 1 Stars: Appealing
10/08/2009 9.30 9.30 9.24 9.24 1,266 - -0.11% 1 Stars: Appealing
10/07/2009 8.83 9.29 8.83 9.25 1,052 + +0.54% 1 Stars: Appealing
10/06/2009 9.07 9.20 8.76 9.20 8,835 + +3.37% 1 Stars: Appealing
10/05/2009 8.61 9.00 8.50 8.90 4,400 + +0.68% 1 Stars: Appealing
10/02/2009 8.85 9.09 8.81 8.84 2,600 + +0.23% 1 Stars: Appealing
10/01/2009 9.04 9.39 8.82 8.82 5,036 - -2.22% 1 Stars: Appealing
09/30/2009 9.26 9.26 9.02 9.02 3,122 - -3.37% 1 Stars: Appealing
09/29/2009 9.35 9.45 9.31 9.34 2,600 + +0.38% 1 Stars: Appealing
09/28/2009 9.48 9.49 8.93 9.30 4,540 - -0.96% 1 Stars: Appealing
09/25/2009 9.02 9.44 8.88 9.39 15,013 + +4.22% 1 Stars: Appealing
09/24/2009 9.04 9.31 9.00 9.01 2,144 - -3.43% 1 Stars: Appealing
09/23/2009 9.43 9.45 9.06 9.33 2,392 - -1.27% 1 Stars: Appealing
09/22/2009 9.49 9.49 9.24 9.45 1,498 + +0.64% 1 Stars: Appealing
09/21/2009 9.25 9.39 9.15 9.39 4,428 + +0.43% 1 Stars: Appealing
09/18/2009 9.31 9.35 9.31 9.35 11,037 + +0.11% 1 Stars: Appealing
09/17/2009 9.34 9.34 9.17 9.34 810 + +0.76% 1 Stars: Appealing
09/16/2009 9.13 9.34 9.04 9.27 3,305 - -0.75% 1 Stars: Appealing