Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.19 14.33 14.09 14.17 45,829 + +0.50% 5 Stars: Appealing
02/08/2010 13.97 14.44 13.97 14.10 56,632 + +1.00% 5 Stars: Appealing
02/05/2010 14.30 14.30 13.33 13.96 196,514 - -2.45% 5 Stars: Appealing
02/04/2010 14.97 15.02 14.25 14.31 55,795 - -4.73% 5 Stars: Appealing
02/03/2010 14.88 15.08 14.80 15.02 31,264 + +1.01% 5 Stars: Appealing
02/02/2010 14.80 14.93 14.60 14.87 31,143 + +0.54% 5 Stars: Appealing
02/01/2010 14.58 14.94 14.58 14.79 38,957 + +1.93% 5 Stars: Appealing
01/29/2010 14.66 15.09 14.41 14.51 42,748 - -0.82% 5 Stars: Appealing
01/28/2010 15.22 15.23 14.62 14.63 29,912 - -3.37% 5 Stars: Appealing
01/27/2010 14.95 15.30 14.85 15.14 56,153 + +1.20% 5 Stars: Appealing
01/26/2010 14.91 15.35 14.87 14.96 46,320 - -0.07% 5 Stars: Appealing
01/25/2010 14.61 15.11 14.60 14.97 29,116 + +2.96% 5 Stars: Appealing
01/22/2010 14.90 15.08 14.52 14.54 50,407 - -2.74% 5 Stars: Appealing
01/21/2010 15.43 15.50 14.94 14.95 44,455 - -2.67% 5 Stars: Appealing
01/20/2010 15.33 15.43 15.15 15.36 44,627 - -0.65% 5 Stars: Appealing
01/19/2010 15.29 15.46 15.05 15.46 77,694 + +1.98% 5 Stars: Appealing
01/15/2010 15.14 15.50 14.99 15.16 59,998 + +0.66% 5 Stars: Appealing
01/14/2010 14.97 15.12 14.81 15.06 27,515 + +0.60% 5 Stars: Appealing
01/13/2010 14.77 15.04 14.65 14.97 36,863 + +0.20% 5 Stars: Appealing
01/12/2010 15.51 15.65 14.93 14.94 97,249 - -4.29% 5 Stars: Appealing
01/11/2010 15.88 15.88 15.46 15.61 45,527 - -1.39% 5 Stars: Appealing
01/08/2010 15.57 15.85 15.44 15.83 38,361 + +1.67% 5 Stars: Appealing
01/07/2010 15.30 15.76 15.08 15.57 65,733 + +1.50% 5 Stars: Appealing
01/06/2010 15.22 15.57 15.15 15.34 47,695 + +1.12% 5 Stars: Appealing
01/05/2010 15.23 15.26 14.92 15.17 70,597 - -0.33% 5 Stars: Appealing
01/04/2010 14.77 15.28 14.72 15.22 71,472 + +4.60% 5 Stars: Appealing
12/31/2009 14.71 14.78 14.55 14.55 38,797 - -0.82% 5 Stars: Appealing
12/30/2009 14.95 15.10 14.63 14.67 49,223 - -1.87% 5 Stars: Appealing
12/29/2009 15.03 15.11 14.86 14.95 52,395 - -0.60% 5 Stars: Appealing
12/28/2009 14.60 15.10 14.60 15.04 60,649 + +3.65% 5 Stars: Appealing
12/24/2009 14.48 14.56 14.39 14.51 14,638 + +0.76% 5 Stars: Appealing
12/23/2009 14.45 14.46 14.26 14.40 45,642 + +0.63% 5 Stars: Appealing
12/22/2009 14.24 14.43 14.20 14.31 40,213 + +0.42% 5 Stars: Appealing
12/21/2009 14.22 14.43 14.19 14.25 58,452 + +0.56% 5 Stars: Appealing
12/18/2009 14.22 14.31 14.16 14.17 69,636 - 0.00% 5 Stars: Appealing
12/17/2009 14.20 14.30 14.08 14.17 36,547 - -0.63% 5 Stars: Appealing
12/16/2009 14.33 14.35 14.16 14.26 55,081 + +0.92% 5 Stars: Appealing
12/15/2009 14.24 14.37 14.11 14.13 56,383 - -1.40% 5 Stars: Appealing
12/14/2009 14.13 14.45 14.03 14.33 62,710 + +1.92% 5 Stars: Appealing
12/11/2009 14.02 14.12 14.00 14.06 31,038 + +0.50% 5 Stars: Appealing
12/10/2009 13.93 14.05 13.74 13.99 46,170 + +0.65% 5 Stars: Appealing
12/09/2009 13.96 13.97 13.74 13.90 26,413 + +0.14% 5 Stars: Appealing
12/08/2009 13.91 14.02 13.75 13.88 31,420 - -0.79% 5 Stars: Appealing
12/07/2009 13.90 14.00 13.89 13.99 33,100 + +0.29% 5 Stars: Appealing
12/04/2009 13.90 13.96 13.80 13.95 48,585 + +1.60% 5 Stars: Appealing
12/03/2009 13.74 13.89 13.70 13.73 65,009 + +0.37% 5 Stars: Appealing
12/02/2009 13.50 13.91 13.40 13.68 84,583 + +1.48% 5 Stars: Appealing
12/01/2009 13.52 13.69 13.30 13.48 71,680 - -0.37% 5 Stars: Appealing
11/30/2009 13.02 13.63 12.97 13.53 133,205 + +3.68% 5 Stars: Appealing
11/27/2009 13.14 13.20 12.91 13.05 38,230 - -2.83% 5 Stars: Appealing
11/25/2009 13.40 13.72 13.40 13.43 88,011 + +0.67% 5 Stars: Appealing
11/24/2009 13.56 13.56 13.17 13.34 54,137 - -1.04% 5 Stars: Appealing
11/23/2009 13.43 13.65 13.36 13.48 46,461 + +1.13% 5 Stars: Appealing
11/20/2009 13.35 13.45 13.08 13.33 49,604 - -0.52% 5 Stars: Appealing
11/19/2009 13.77 13.77 13.32 13.40 38,199 - -2.83% 5 Stars: Appealing
11/18/2009 13.65 13.86 13.39 13.79 31,502 + +0.88% 5 Stars: Appealing
11/17/2009 13.63 13.90 13.35 13.67 66,683 + +0.59% 5 Stars: Appealing
11/16/2009 13.76 13.89 13.51 13.59 86,357 - -0.15% 5 Stars: Appealing
11/13/2009 13.13 13.67 13.04 13.61 78,826 + +3.89% 5 Stars: Appealing
11/12/2009 13.69 13.75 13.07 13.10 72,764 - -5.42% 5 Stars: Appealing
11/11/2009 13.15 13.86 13.05 13.85 98,086 + +6.54% 5 Stars: Appealing
11/10/2009 12.81 13.04 12.54 13.00 33,422 + +1.17% 5 Stars: Appealing
11/09/2009 12.88 12.90 12.54 12.85 48,524 + +0.39% 5 Stars: Appealing
11/06/2009 12.17 12.90 12.16 12.80 78,680 + +4.15% 5 Stars: Appealing
11/05/2009 12.15 12.40 12.15 12.29 44,896 + +1.99% 5 Stars: Appealing
11/04/2009 12.61 12.61 12.02 12.05 83,573 - -2.03% 5 Stars: Appealing
11/03/2009 12.36 12.56 12.17 12.30 89,196 - -1.13% 5 Stars: Appealing
11/02/2009 12.55 12.71 12.21 12.44 39,943 - -0.40% 5 Stars: Appealing
10/30/2009 12.84 12.96 12.48 12.49 49,845 - -3.33% 5 Stars: Appealing
10/29/2009 12.80 13.01 12.68 12.92 60,855 + +1.65% 5 Stars: Appealing
10/28/2009 13.27 13.41 12.64 12.71 66,279 - -4.72% 5 Stars: Appealing
10/27/2009 13.45 13.75 13.30 13.34 45,494 - -0.30% 5 Stars: Appealing
10/26/2009 13.49 13.59 13.31 13.38 68,993 - -0.22% 5 Stars: Appealing
10/23/2009 13.57 13.69 13.36 13.41 82,012 - -0.96% 5 Stars: Appealing
10/22/2009 13.30 13.57 13.23 13.54 110,964 + +2.03% 5 Stars: Appealing
10/21/2009 13.24 13.57 13.23 13.27 73,804 - -0.38% 5 Stars: Appealing
10/20/2009 13.67 13.75 13.31 13.32 24,210 - -2.77% 5 Stars: Appealing
10/19/2009 13.95 13.99 13.65 13.70 53,493 - -1.37% 5 Stars: Appealing
10/16/2009 14.00 14.16 13.88 13.89 57,537 - -1.49% 5 Stars: Appealing
10/15/2009 13.85 14.10 13.82 14.10 58,856 + +1.66% 5 Stars: Appealing
10/14/2009 13.98 14.11 13.80 13.87 105,670 - -2.53% 5 Stars: Appealing
10/13/2009 14.11 14.31 14.06 14.23 32,971 + +0.21% 5 Stars: Appealing
10/12/2009 14.01 14.39 13.92 14.20 94,505 + +1.57% 5 Stars: Appealing
10/09/2009 13.80 13.98 13.75 13.98 40,939 + +1.30% 5 Stars: Appealing
10/08/2009 13.99 13.99 13.45 13.80 83,790 - -0.72% 5 Stars: Appealing
10/07/2009 13.72 13.99 13.72 13.90 67,164 + +1.83% 5 Stars: Appealing
10/06/2009 13.50 14.10 13.46 13.65 72,422 + +1.11% 5 Stars: Appealing
10/05/2009 12.96 13.50 12.83 13.50 53,031 + +4.49% 5 Stars: Appealing
10/02/2009 12.89 13.19 12.72 12.92 81,761 - -2.27% 5 Stars: Appealing
10/01/2009 13.32 13.45 13.12 13.22 37,661 - -0.08% 5 Stars: Appealing
09/30/2009 13.16 13.39 12.97 13.23 78,220 + +1.77% 4 Stars: Appealing
09/29/2009 14.22 14.22 13.00 13.00 149,024 - -8.77% 4 Stars: Appealing
09/28/2009 13.86 14.38 13.86 14.25 29,567 + +3.19% 4 Stars: Appealing
09/25/2009 13.72 13.82 13.57 13.81 35,633 + +0.58% 4 Stars: Appealing
09/24/2009 14.05 14.05 13.50 13.73 38,840 - -1.58% 4 Stars: Appealing
09/23/2009 13.90 14.30 13.80 13.95 47,839 + +0.36% 4 Stars: Appealing
09/22/2009 13.75 13.90 13.64 13.90 38,843 + +1.98% 4 Stars: Appealing
09/21/2009 13.18 13.69 13.18 13.63 39,798 + +2.02% 4 Stars: Appealing
09/18/2009 13.58 13.67 13.05 13.36 70,627 - -0.89% 4 Stars: Appealing
09/17/2009 13.43 13.68 13.42 13.48 29,716 + +0.67% 4 Stars: Appealing