Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.34 10.50 10.29 10.50 32,014 + +2.44% 2 Stars: Appealing
02/08/2010 10.10 10.31 9.94 10.25 30,519 + +1.08% 2 Stars: Appealing
02/05/2010 10.22 10.23 9.79 10.14 43,131 - -0.88% 2 Stars: Appealing
02/04/2010 10.49 10.75 9.81 10.23 120,805 + +2.20% 2 Stars: Appealing
02/03/2010 9.92 10.03 9.84 10.01 57,943 - -0.10% 2 Stars: Appealing
02/02/2010 9.99 10.07 9.95 10.02 50,069 - -0.20% 2 Stars: Appealing
02/01/2010 10.23 10.57 9.88 10.04 65,412 - -1.95% 2 Stars: Appealing
01/29/2010 10.42 10.46 10.01 10.24 65,051 - -1.06% 2 Stars: Appealing
01/28/2010 10.66 10.66 10.29 10.35 57,246 - -2.73% 2 Stars: Appealing
01/27/2010 10.37 10.71 10.29 10.64 25,689 + +2.01% 2 Stars: Appealing
01/26/2010 10.40 10.62 10.40 10.43 36,395 - -0.67% 2 Stars: Appealing
01/25/2010 10.76 10.76 10.41 10.50 100,748 - -2.05% 2 Stars: Appealing
01/22/2010 10.87 10.87 10.40 10.72 80,495 - -1.47% 2 Stars: Appealing
01/21/2010 11.05 11.19 10.85 10.88 98,530 - -1.09% 2 Stars: Appealing
01/20/2010 11.03 11.08 10.90 11.00 52,801 - -0.90% 2 Stars: Appealing
01/19/2010 10.97 11.27 10.90 11.10 65,003 + +1.19% 2 Stars: Appealing
01/15/2010 10.40 11.07 10.28 10.97 170,209 + +4.98% 2 Stars: Appealing
01/14/2010 9.97 10.45 9.81 10.45 68,876 + +4.92% 2 Stars: Appealing
01/13/2010 9.97 10.01 9.88 9.96 38,403 + +0.61% 2 Stars: Appealing
01/12/2010 10.08 10.33 9.86 9.90 45,833 - -2.94% 2 Stars: Appealing
01/11/2010 10.18 10.23 10.05 10.20 29,157 + +0.29% 2 Stars: Appealing
01/08/2010 9.84 10.18 9.78 10.17 25,272 + +2.62% 2 Stars: Appealing
01/07/2010 9.81 9.98 9.67 9.91 57,939 + +1.12% 2 Stars: Appealing
01/06/2010 9.70 9.83 9.55 9.80 47,927 + +1.03% 2 Stars: Appealing
01/05/2010 9.79 9.90 9.53 9.70 80,303 - -1.42% 2 Stars: Appealing
01/04/2010 9.76 9.97 9.72 9.84 25,535 + +1.97% 2 Stars: Appealing
12/31/2009 9.59 9.75 9.55 9.65 32,775 + +0.73% 2 Stars: Appealing
12/30/2009 9.40 9.58 9.38 9.58 85,795 + +1.81% 2 Stars: Appealing
12/29/2009 9.48 9.53 9.35 9.41 43,430 - -0.74% 2 Stars: Appealing
12/28/2009 9.24 9.52 9.24 9.48 40,776 + +2.60% 2 Stars: Appealing
12/24/2009 8.98 9.24 8.98 9.24 17,051 + +3.01% 2 Stars: Appealing
12/23/2009 8.83 9.00 8.83 8.97 44,947 + +2.05% 2 Stars: Appealing
12/22/2009 8.65 8.83 8.58 8.79 38,710 + +1.50% 2 Stars: Appealing
12/21/2009 8.54 8.66 8.44 8.66 146,651 + +1.76% 2 Stars: Appealing
12/18/2009 8.89 8.96 8.50 8.51 109,430 - -3.51% 2 Stars: Appealing
12/17/2009 8.45 8.84 8.45 8.82 42,430 + +3.16% 2 Stars: Appealing
12/16/2009 8.59 8.65 8.49 8.55 45,072 + +0.83% 2 Stars: Appealing
12/15/2009 8.57 8.57 8.40 8.48 35,623 - -1.05% 2 Stars: Appealing
12/14/2009 8.75 8.75 8.05 8.57 67,442 + +0.12% 2 Stars: Appealing
12/11/2009 8.33 8.57 8.15 8.56 33,257 + +2.76% 2 Stars: Appealing
12/10/2009 8.27 8.98 8.27 8.33 277,467 + +0.97% 2 Stars: Appealing
12/09/2009 8.47 8.49 8.03 8.25 93,571 - -3.73% 2 Stars: Appealing
12/08/2009 8.79 8.85 8.50 8.57 90,817 - -3.49% 2 Stars: Appealing
12/07/2009 8.92 9.00 8.79 8.88 45,725 - -1.00% 2 Stars: Appealing
12/04/2009 9.08 9.24 8.83 8.97 52,910 + +0.67% 2 Stars: Appealing
12/03/2009 9.10 9.12 8.82 8.91 58,019 - -1.66% 2 Stars: Appealing
12/02/2009 9.19 9.31 9.00 9.06 41,683 - -1.74% 2 Stars: Appealing
12/01/2009 9.38 9.41 9.08 9.22 65,507 - -0.86% 2 Stars: Appealing
11/30/2009 9.23 9.32 9.14 9.30 71,486 + +1.31% 2 Stars: Appealing
11/27/2009 9.19 9.32 9.04 9.18 39,826 - -0.76% 2 Stars: Appealing
11/25/2009 9.35 9.56 9.20 9.25 42,099 + +0.33% 2 Stars: Appealing
11/24/2009 9.25 9.35 9.14 9.22 34,618 - -0.75% 2 Stars: Appealing
11/23/2009 9.02 9.64 9.02 9.29 66,386 - -1.59% 2 Stars: Appealing
11/20/2009 9.08 9.50 9.05 9.44 28,168 + +2.39% 2 Stars: Appealing
11/19/2009 9.47 9.58 9.20 9.22 37,047 - -3.96% 2 Stars: Appealing
11/18/2009 9.53 9.60 9.26 9.60 21,507 + +1.05% 2 Stars: Appealing
11/17/2009 9.56 9.67 9.44 9.50 29,793 - -1.45% 2 Stars: Appealing
11/16/2009 9.37 9.73 9.37 9.64 24,586 + +4.33% 2 Stars: Appealing
11/13/2009 9.15 9.29 9.10 9.24 24,918 + +1.09% 2 Stars: Appealing
11/12/2009 9.39 9.39 9.12 9.14 47,692 - -2.35% 2 Stars: Appealing
11/11/2009 9.57 9.60 8.97 9.36 41,665 - -2.09% 2 Stars: Appealing
11/10/2009 9.72 9.90 9.32 9.56 44,259 - -3.04% 2 Stars: Appealing
11/09/2009 9.98 9.98 9.58 9.86 57,582 - -0.40% 1 Stars: Appealing
11/06/2009 9.81 9.92 9.77 9.90 40,463 - -0.50% 1 Stars: Appealing
11/05/2009 10.01 10.02 9.70 9.95 46,857 - -0.40% 1 Stars: Appealing
11/04/2009 9.18 10.20 9.03 9.99 116,877 + +12.12% 2 Stars: Appealing
11/03/2009 9.25 9.29 8.80 8.91 76,923 - -3.78% 2 Stars: Appealing
11/02/2009 9.52 9.61 9.05 9.26 64,591 - -2.63% 2 Stars: Appealing
10/30/2009 9.49 9.61 9.10 9.51 48,979 - -0.31% 2 Stars: Appealing
10/29/2009 9.40 9.66 9.39 9.54 26,995 + +2.58% 2 Stars: Appealing
10/28/2009 9.70 9.89 9.16 9.30 58,816 - -4.62% 2 Stars: Appealing
10/27/2009 9.69 9.90 9.60 9.75 31,008 + +1.04% 2 Stars: Appealing
10/26/2009 10.02 10.25 9.60 9.65 63,410 - -1.63% 2 Stars: Appealing
10/23/2009 10.42 10.42 9.72 9.81 40,021 - -5.85% 2 Stars: Appealing
10/22/2009 10.10 10.54 10.10 10.42 30,300 + +2.26% 2 Stars: Appealing
10/21/2009 10.36 10.42 10.15 10.19 55,732 - -1.64% 2 Stars: Appealing
10/20/2009 10.48 10.49 10.20 10.36 44,080 - -1.33% 2 Stars: Appealing
10/19/2009 10.58 10.74 10.40 10.50 41,332 - -0.47% 2 Stars: Appealing
10/16/2009 10.59 10.87 10.38 10.55 73,321 - -1.12% 2 Stars: Appealing
10/15/2009 10.75 10.78 10.54 10.67 23,980 - -1.84% 2 Stars: Appealing
10/14/2009 10.90 10.99 10.70 10.87 29,222 + +0.74% 2 Stars: Appealing
10/13/2009 10.52 10.80 10.36 10.79 54,270 + +1.89% 2 Stars: Appealing
10/12/2009 10.35 10.76 10.35 10.59 66,509 + +3.22% 2 Stars: Appealing
10/09/2009 10.22 10.26 10.04 10.26 50,085 + +0.49% 2 Stars: Appealing
10/08/2009 10.13 10.37 10.10 10.21 81,615 + +2.72% 2 Stars: Appealing
10/07/2009 9.71 9.98 9.58 9.94 55,957 + +1.95% 2 Stars: Appealing
10/06/2009 9.04 9.79 9.04 9.75 80,370 + +8.21% 2 Stars: Appealing
10/05/2009 9.13 9.28 8.70 9.01 179,649 - -1.74% 2 Stars: Appealing
10/02/2009 9.65 9.65 9.15 9.17 165,122 - -6.43% 2 Stars: Appealing
10/01/2009 10.00 10.13 9.56 9.80 93,716 - -2.29% 2 Stars: Appealing
09/30/2009 10.29 10.43 10.02 10.03 117,242 - -2.72% 2 Stars: Appealing
09/29/2009 10.33 10.53 10.06 10.31 75,457 - -0.10% 2 Stars: Appealing
09/28/2009 10.11 10.68 10.11 10.32 62,873 + +2.28% 2 Stars: Appealing
09/25/2009 10.24 10.24 9.81 10.09 72,524 - -1.56% 2 Stars: Appealing
09/24/2009 10.77 10.88 10.20 10.25 88,152 - -4.03% 2 Stars: Appealing
09/23/2009 11.18 11.31 10.56 10.68 285,812 - -4.47% 2 Stars: Appealing
09/22/2009 11.45 11.45 11.05 11.18 83,901 - -1.41% 2 Stars: Appealing
09/21/2009 11.23 11.49 11.20 11.34 168,276 + +0.53% 2 Stars: Appealing
09/18/2009 11.24 11.36 11.00 11.28 102,219 + +1.44% 2 Stars: Appealing
09/17/2009 11.35 11.49 10.50 11.12 126,552 - -2.88% 2 Stars: Appealing