Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.57 42.15 41.15 41.83 532,068 + +8.12% 4 Stars: Appealing
02/08/2010 39.05 39.18 38.40 38.69 406,209 - -2.17% 4 Stars: Appealing
02/05/2010 40.22 40.68 38.01 39.55 1,142,092 - -5.31% 4 Stars: Appealing
02/04/2010 43.28 43.45 41.77 41.77 463,782 - -6.20% 4 Stars: Appealing
02/03/2010 45.06 45.11 44.21 44.53 248,477 - -2.05% 4 Stars: Appealing
02/02/2010 45.00 45.57 44.40 45.46 241,560 + +1.43% 4 Stars: Appealing
02/01/2010 44.43 44.84 43.79 44.82 446,388 + +4.87% 4 Stars: Appealing
01/29/2010 45.42 45.43 42.65 42.74 464,580 - -3.24% 5 Stars: Appealing
01/28/2010 44.70 45.21 43.70 44.17 440,162 + +2.34% 5 Stars: Appealing
01/27/2010 43.35 43.38 42.28 43.16 469,156 - -3.23% 5 Stars: Appealing
01/26/2010 44.90 45.23 44.29 44.60 325,377 - -2.36% 4 Stars: Appealing
01/25/2010 45.96 46.20 45.30 45.68 308,095 - -0.63% 5 Stars: Appealing
01/22/2010 46.72 46.89 45.94 45.97 260,008 - -4.03% 5 Stars: Appealing
01/21/2010 49.30 49.43 47.90 47.90 208,190 - -2.04% 5 Stars: Appealing
01/20/2010 49.56 49.90 48.55 48.90 150,283 - -2.59% 5 Stars: Appealing
01/19/2010 49.71 50.32 49.71 50.20 268,799 + +0.34% 5 Stars: Appealing
01/15/2010 50.97 50.97 49.80 50.03 260,338 - -1.71% 5 Stars: Appealing
01/14/2010 50.45 51.38 50.45 50.90 145,295 - -0.68% 5 Stars: Appealing
01/13/2010 51.22 51.38 50.50 51.25 300,296 - -0.66% 5 Stars: Appealing
01/12/2010 52.11 52.11 51.35 51.59 114,953 - -1.96% 4 Stars: Appealing
01/11/2010 52.68 52.79 52.32 52.62 229,760 + +2.59% 4 Stars: Appealing
01/08/2010 51.11 51.42 50.66 51.29 284,773 + +0.63% 4 Stars: Appealing
01/07/2010 50.78 51.25 50.55 50.97 147,486 - -0.84% 4 Stars: Appealing
01/06/2010 51.65 51.70 51.34 51.40 173,377 - -0.08% 3 Stars: Appealing
01/05/2010 51.32 51.44 51.04 51.44 350,822 - -2.08% 3 Stars: Appealing
01/04/2010 51.60 52.58 51.52 52.53 215,004 + +3.30% 3 Stars: Appealing
12/31/2009 50.40 51.30 50.40 50.85 162,596 - -0.10% 3 Stars: Appealing
12/30/2009 51.08 51.39 50.90 50.90 101,335 + +0.06% 3 Stars: Appealing
12/29/2009 51.73 51.73 50.84 50.87 130,182 - -1.70% 3 Stars: Appealing
12/28/2009 51.46 51.87 51.37 51.75 105,820 + +1.85% 3 Stars: Appealing
12/24/2009 50.59 50.87 50.29 50.81 54,596 + +2.27% 3 Stars: Appealing
12/23/2009 49.65 50.20 49.41 49.68 206,233 - -0.80% 3 Stars: Appealing
12/22/2009 49.98 50.35 49.78 50.08 144,778 + +0.93% 3 Stars: Appealing
12/21/2009 49.73 50.13 49.51 49.62 359,252 - -2.05% 3 Stars: Appealing
12/18/2009 50.21 50.66 49.66 50.66 319,355 - -0.10% 3 Stars: Appealing
12/17/2009 51.54 51.62 50.70 50.71 304,712 - -5.44% 3 Stars: Appealing
12/16/2009 53.67 54.07 53.21 53.63 321,906 + +0.39% 3 Stars: Appealing
12/15/2009 53.07 54.50 53.07 53.42 113,589 + +0.64% 3 Stars: Appealing
12/14/2009 52.66 53.10 52.29 53.08 183,003 + +0.80% 3 Stars: Appealing
12/11/2009 53.45 53.45 52.35 52.66 239,250 - -1.57% 3 Stars: Appealing
12/10/2009 53.49 53.67 53.30 53.50 282,525 + +2.79% 3 Stars: Appealing
12/09/2009 52.07 52.67 51.86 52.05 297,101 + +0.31% 3 Stars: Appealing
12/08/2009 52.25 52.34 51.70 51.89 305,467 - -1.56% 3 Stars: Appealing
12/07/2009 53.01 53.21 52.55 52.71 301,586 - -1.31% 3 Stars: Appealing
12/04/2009 53.27 53.68 52.53 53.41 414,617 + +2.24% 3 Stars: Appealing
12/03/2009 52.75 53.25 52.08 52.24 293,791 - -0.13% 3 Stars: Appealing
12/02/2009 51.33 52.58 51.33 52.31 149,970 + +1.71% 3 Stars: Appealing
12/01/2009 50.78 51.50 50.64 51.43 282,269 + +2.12% 3 Stars: Appealing
11/30/2009 49.96 50.61 49.26 50.36 488,375 + +2.50% 3 Stars: Appealing
11/27/2009 48.96 49.59 48.46 49.13 330,097 - -7.75% 3 Stars: Appealing
11/25/2009 53.81 53.81 53.22 53.26 214,121 - -1.32% 3 Stars: Appealing
11/24/2009 53.98 54.26 53.46 53.97 188,071 - -2.00% 3 Stars: Appealing
11/23/2009 54.40 55.42 54.40 55.07 263,366 + +2.63% 3 Stars: Appealing
11/20/2009 53.20 53.94 53.00 53.66 257,436 + +1.48% 3 Stars: Appealing
11/19/2009 53.37 53.54 52.66 52.88 540,044 - -0.60% 3 Stars: Appealing
11/18/2009 52.33 53.40 52.07 53.20 197,666 - -0.15% 3 Stars: Appealing
11/17/2009 52.14 53.29 52.13 53.28 190,107 + +1.35% 3 Stars: Appealing
11/16/2009 51.83 52.79 51.81 52.57 280,394 + +1.72% 3 Stars: Appealing
11/13/2009 51.28 52.44 50.88 51.68 206,843 + +3.57% 3 Stars: Appealing
11/12/2009 50.31 50.69 49.89 49.90 195,428 - -2.90% 3 Stars: Appealing
11/11/2009 51.67 51.88 51.03 51.39 324,143 - -0.04% 3 Stars: Appealing
11/10/2009 51.28 51.68 51.16 51.41 160,137 - -2.17% 3 Stars: Appealing
11/09/2009 51.65 52.59 51.65 52.55 318,685 + +3.65% 3 Stars: Appealing
11/06/2009 50.36 51.06 50.20 50.70 220,327 + +0.96% 3 Stars: Appealing
11/05/2009 50.20 50.33 49.30 50.22 277,427 + +2.45% 4 Stars: Appealing
11/04/2009 49.51 50.44 48.92 49.02 325,024 + +2.64% 4 Stars: Appealing
11/03/2009 47.46 47.95 47.36 47.76 363,597 - -2.27% 4 Stars: Appealing
11/02/2009 49.06 49.83 48.23 48.87 395,440 + +3.01% 4 Stars: Appealing
10/30/2009 49.75 49.80 47.27 47.44 723,711 - -6.89% 4 Stars: Appealing
10/29/2009 49.47 53.45 49.13 50.95 423,526 + +3.01% 4 Stars: Appealing
10/28/2009 50.37 51.03 49.37 49.46 467,749 - -4.59% 4 Stars: Appealing
10/27/2009 52.59 52.92 51.65 51.84 223,661 - -0.50% 4 Stars: Appealing
10/26/2009 53.15 53.73 51.99 52.10 585,204 + +0.58% 4 Stars: Appealing
10/23/2009 52.65 52.93 51.71 51.80 308,505 - -0.94% 4 Stars: Appealing
10/22/2009 52.00 52.45 51.06 52.29 358,246 - -0.93% 3 Stars: Appealing
10/21/2009 53.09 54.03 52.61 52.78 366,533 - -1.71% 3 Stars: Appealing
10/20/2009 54.09 54.61 53.25 53.70 471,772 - -0.17% 3 Stars: Appealing
10/19/2009 53.32 54.13 52.73 53.79 293,379 + +1.61% 3 Stars: Appealing
10/16/2009 51.34 53.60 50.38 52.94 770,419 - -0.41% 3 Stars: Appealing
10/15/2009 53.03 53.28 52.70 53.16 213,128 - -0.37% 3 Stars: Appealing
10/14/2009 52.22 53.45 51.69 53.36 262,148 + +3.39% 3 Stars: Appealing
10/13/2009 51.36 51.70 50.99 51.61 217,980 - -0.27% 3 Stars: Appealing
10/12/2009 52.06 52.29 51.66 51.75 134,883 - -2.49% 3 Stars: Appealing
10/09/2009 52.67 53.16 52.58 53.07 174,262 + +1.69% 3 Stars: Appealing
10/08/2009 52.47 52.74 51.82 52.19 314,197 + +1.79% 3 Stars: Appealing
10/07/2009 50.95 51.43 50.71 51.27 218,319 + +1.91% 3 Stars: Appealing
10/06/2009 49.83 51.06 49.83 50.31 318,377 - -0.55% 3 Stars: Appealing
10/05/2009 49.67 50.83 49.58 50.59 282,475 + +1.59% 3 Stars: Appealing
10/02/2009 49.62 50.75 49.00 49.80 301,846 + +0.02% 3 Stars: Appealing
10/01/2009 51.21 51.34 49.68 49.79 245,692 - -3.26% 3 Stars: Appealing
09/30/2009 51.66 52.40 50.69 51.47 543,296 + +2.08% 3 Stars: Appealing
09/29/2009 50.36 50.66 50.00 50.42 228,968 + +0.92% 3 Stars: Appealing
09/28/2009 49.50 50.23 49.24 49.96 156,391 + +0.28% 3 Stars: Appealing
09/25/2009 50.02 50.46 49.39 49.82 198,490 - -0.86% 3 Stars: Appealing
09/24/2009 51.00 51.45 49.99 50.25 436,748 - -1.91% 3 Stars: Appealing
09/23/2009 51.52 51.96 50.91 51.23 357,723 + +1.41% 3 Stars: Appealing
09/22/2009 50.63 50.63 50.19 50.52 209,354 + +0.30% 3 Stars: Appealing
09/21/2009 49.70 50.47 49.60 50.37 213,063 + +0.64% 3 Stars: Appealing
09/18/2009 50.90 50.90 50.02 50.05 500,820 - -1.67% 3 Stars: Appealing
09/17/2009 51.51 51.58 50.54 50.90 375,337 + +0.18% 3 Stars: Appealing