Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 43.17 45.68 42.51 45.58 157,343 + +5.58% 5 Stars: Appealing
02/08/2010 44.22 44.90 42.87 43.17 67,054 - -0.85% 5 Stars: Appealing
02/05/2010 41.12 44.09 40.66 43.54 112,975 + +4.46% 5 Stars: Appealing
02/04/2010 44.30 44.46 41.26 41.68 149,642 - -6.65% 5 Stars: Appealing
02/03/2010 43.59 45.69 43.35 44.65 150,612 + +4.18% 5 Stars: Appealing
02/02/2010 41.69 44.73 41.01 42.86 176,590 + +3.73% 5 Stars: Appealing
02/01/2010 39.24 41.40 38.70 41.32 136,733 + +6.47% 5 Stars: Appealing
01/29/2010 39.90 40.23 38.74 38.81 116,009 - -0.49% 5 Stars: Appealing
01/28/2010 39.37 39.88 38.13 39.00 83,716 + +0.49% 5 Stars: Appealing
01/27/2010 38.54 38.95 37.91 38.81 90,030 + +2.16% 5 Stars: Appealing
01/26/2010 38.75 39.29 36.90 37.99 129,071 - -0.96% 5 Stars: Appealing
01/25/2010 38.50 39.93 38.14 38.36 98,883 + +0.08% 5 Stars: Appealing
01/22/2010 38.01 40.19 36.26 38.33 244,584 + +0.42% 5 Stars: Appealing
01/21/2010 43.28 44.25 38.02 38.17 445,272 - -12.05% 5 Stars: Appealing
01/20/2010 44.00 44.00 42.45 43.40 111,704 - -1.12% 5 Stars: Appealing
01/19/2010 43.50 44.56 43.01 43.89 84,965 + +0.64% 5 Stars: Appealing
01/15/2010 44.75 45.00 43.37 43.61 108,067 - -2.75% 5 Stars: Appealing
01/14/2010 44.96 46.50 44.51 44.84 67,240 - -1.16% 5 Stars: Appealing
01/13/2010 45.99 46.93 44.26 45.37 136,070 - -1.56% 5 Stars: Appealing
01/12/2010 45.30 46.21 44.48 46.09 181,721 + +0.57% 5 Stars: Appealing
01/11/2010 46.13 48.51 44.12 45.83 413,071 - -5.74% 5 Stars: Appealing
01/08/2010 45.01 48.82 45.00 48.62 149,176 + +1.46% 5 Stars: Appealing
01/07/2010 51.50 52.49 46.75 47.92 241,921 - -6.52% 5 Stars: Appealing
01/06/2010 50.05 52.88 50.05 51.26 146,977 + +2.44% 5 Stars: Appealing
01/05/2010 49.95 50.05 49.02 50.04 107,799 + +0.60% 5 Stars: Appealing
01/04/2010 48.67 49.77 48.63 49.74 85,392 + +4.34% 5 Stars: Appealing
12/31/2009 48.54 48.89 47.50 47.67 60,706 - -1.91% 5 Stars: Appealing
12/30/2009 48.64 49.06 48.11 48.60 60,907 - -1.42% 5 Stars: Appealing
12/29/2009 49.50 49.50 48.00 49.30 121,837 + +0.49% 5 Stars: Appealing
12/28/2009 46.50 50.23 46.00 49.06 209,732 + +7.41% 5 Stars: Appealing
12/24/2009 44.80 45.93 44.80 45.67 29,526 + +2.22% 5 Stars: Appealing
12/23/2009 44.05 45.47 43.26 44.68 70,802 - -0.33% 5 Stars: Appealing
12/22/2009 44.29 45.74 44.05 44.83 70,405 + +1.08% 5 Stars: Appealing
12/21/2009 44.05 44.49 43.01 44.35 56,236 + +2.54% 5 Stars: Appealing
12/18/2009 44.80 45.00 42.56 43.25 86,396 - -1.70% 5 Stars: Appealing
12/17/2009 44.44 45.16 43.17 44.00 110,820 - -1.48% 5 Stars: Appealing
12/16/2009 43.00 45.75 42.98 44.66 175,895 + +4.27% 5 Stars: Appealing
12/15/2009 42.45 43.00 42.10 42.83 57,693 + +1.40% 5 Stars: Appealing
12/14/2009 42.40 42.40 41.44 42.24 81,301 - -0.40% 5 Stars: Appealing
12/11/2009 43.00 43.00 42.00 42.41 45,209 - -0.42% 5 Stars: Appealing
12/10/2009 42.49 43.25 42.06 42.59 55,114 + +0.59% 5 Stars: Appealing
12/09/2009 42.43 43.38 41.96 42.34 62,785 - -0.05% 5 Stars: Appealing
12/08/2009 42.99 43.45 42.00 42.36 70,042 - -3.13% 5 Stars: Appealing
12/07/2009 42.59 44.24 42.56 43.73 97,910 + +1.65% 5 Stars: Appealing
12/04/2009 45.00 45.00 40.90 43.02 260,963 - -2.52% 5 Stars: Appealing
12/03/2009 45.01 45.16 43.77 44.13 110,693 + +1.03% 5 Stars: Appealing
12/02/2009 45.30 46.32 43.20 43.68 216,821 - -3.58% 5 Stars: Appealing
12/01/2009 44.45 45.58 43.64 45.30 158,655 + +4.79% 5 Stars: Appealing
11/30/2009 43.00 43.63 42.00 43.23 138,907 + +3.94% 5 Stars: Appealing
11/27/2009 41.11 41.59 39.70 41.59 94,257 - -0.60% 5 Stars: Appealing
11/25/2009 41.00 41.90 40.39 41.84 159,650 + +4.76% 5 Stars: Appealing
11/24/2009 39.80 40.37 39.01 39.94 131,323 + +0.33% 5 Stars: Appealing
11/23/2009 39.01 40.75 38.63 39.81 234,756 + +3.21% 5 Stars: Appealing
11/20/2009 36.36 38.95 36.03 38.57 201,676 + +7.14% 5 Stars: Appealing
11/19/2009 35.64 36.18 35.00 36.00 123,150 - -0.53% 5 Stars: Appealing
11/18/2009 36.77 38.25 35.76 36.19 305,548 + +0.47% 5 Stars: Appealing
11/17/2009 35.66 36.78 34.57 36.02 505,536 + +8.49% 5 Stars: Appealing
11/16/2009 33.00 33.80 32.80 33.20 133,995 + +1.56% 5 Stars: Appealing
11/13/2009 32.97 33.00 32.28 32.69 37,140 + +0.09% 5 Stars: Appealing
11/12/2009 33.07 33.09 32.15 32.66 47,611 - -1.30% 5 Stars: Appealing
11/11/2009 33.24 33.91 32.78 33.09 66,772 + +0.15% 5 Stars: Appealing
11/10/2009 33.00 33.18 32.55 33.04 69,203 - -0.03% 5 Stars: Appealing
11/09/2009 33.00 33.17 32.09 33.05 151,222 + +0.64% 5 Stars: Appealing
11/06/2009 32.89 32.89 31.34 32.84 33,690 + +0.52% 5 Stars: Appealing
11/05/2009 31.88 32.78 31.18 32.67 93,367 + +5.56% 5 Stars: Appealing
11/04/2009 31.22 31.93 30.50 30.95 73,017 - -0.06% 5 Stars: Appealing
11/03/2009 30.00 31.14 29.50 30.97 31,214 + +1.94% 5 Stars: Appealing
11/02/2009 31.28 31.30 29.80 30.38 68,057 + +0.07% 5 Stars: Appealing
10/30/2009 31.15 31.20 29.37 30.36 88,331 - -2.47% 5 Stars: Appealing
10/29/2009 29.60 31.49 29.60 31.13 72,724 + +5.45% 5 Stars: Appealing
10/28/2009 31.12 31.58 29.28 29.52 142,093 - -5.14% 5 Stars: Appealing
10/27/2009 32.09 32.36 31.01 31.12 49,228 - -2.11% 5 Stars: Appealing
10/26/2009 32.86 33.08 31.10 31.79 99,982 - 0.00% 5 Stars: Appealing
10/23/2009 33.00 33.00 31.77 31.79 53,544 - -2.90% 5 Stars: Appealing
10/22/2009 32.99 32.99 32.05 32.74 62,750 - -0.18% 5 Stars: Appealing
10/21/2009 32.69 32.99 32.45 32.80 83,295 + +1.39% 5 Stars: Appealing
10/20/2009 32.45 32.59 31.91 32.35 55,014 + +0.56% 5 Stars: Appealing
10/19/2009 32.56 32.56 31.51 32.17 72,481 + +3.01% 5 Stars: Appealing
10/16/2009 32.02 32.02 30.15 31.23 113,697 - -1.51% 5 Stars: Appealing
10/15/2009 32.97 32.97 31.26 31.71 110,201 - -2.86% 5 Stars: Appealing
10/14/2009 33.00 33.12 32.56 32.64 97,996 - -0.68% 5 Stars: Appealing
10/13/2009 32.48 32.98 32.28 32.87 89,770 + +2.21% 5 Stars: Appealing
10/12/2009 31.83 32.66 31.34 32.16 133,446 + +4.84% 5 Stars: Appealing
10/09/2009 30.51 31.11 30.20 30.68 92,823 - -0.37% 5 Stars: Appealing
10/08/2009 31.07 31.80 30.50 30.79 62,884 - -0.81% 5 Stars: Appealing
10/07/2009 30.24 31.34 30.11 31.04 54,655 + +1.17% 5 Stars: Appealing
10/06/2009 31.44 31.83 30.05 30.68 90,878 - -0.78% 5 Stars: Appealing
10/05/2009 30.18 31.00 29.43 30.92 66,377 + +5.35% 5 Stars: Appealing
10/02/2009 30.00 30.02 28.62 29.35 139,873 - -3.37% 5 Stars: Appealing
10/01/2009 32.45 32.45 30.27 30.38 119,345 - -5.11% 5 Stars: Appealing
09/30/2009 31.91 32.45 31.50 32.01 94,496 + +2.43% 5 Stars: Appealing
09/29/2009 31.97 32.51 31.25 31.25 74,441 - -0.92% 5 Stars: Appealing
09/28/2009 30.60 31.89 30.60 31.54 60,455 + +3.07% 5 Stars: Appealing
09/25/2009 30.84 30.91 30.25 30.60 36,662 + +0.20% 5 Stars: Appealing
09/24/2009 33.04 33.04 30.07 30.54 107,067 - -6.09% 5 Stars: Appealing
09/23/2009 33.00 33.40 32.29 32.52 128,841 - -0.58% 5 Stars: Appealing
09/22/2009 31.92 33.00 31.52 32.71 113,100 + +4.17% 5 Stars: Appealing
09/21/2009 32.45 32.45 30.86 31.40 127,127 - -2.36% 5 Stars: Appealing
09/18/2009 30.00 32.46 30.00 32.16 165,475 + +7.41% 5 Stars: Appealing
09/17/2009 28.90 30.10 28.64 29.94 194,144 + +5.94% 5 Stars: Appealing