Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.49 0.54 0.49 0.51 45,967 - -5.56% 2 Stars: Appealing
02/08/2010 0.50 0.57 0.49 0.54 141,969 - -1.82% 2 Stars: Appealing
02/05/2010 0.54 0.55 0.48 0.55 136,976 + +3.77% 2 Stars: Appealing
02/04/2010 0.54 0.57 0.49 0.53 160,514 - -1.85% 2 Stars: Appealing
02/03/2010 0.53 0.59 0.53 0.54 77,859 + +3.85% 2 Stars: Appealing
02/02/2010 0.56 0.57 0.51 0.52 119,064 - -3.70% 2 Stars: Appealing
02/01/2010 0.56 0.56 0.53 0.54 61,440 + +1.89% 2 Stars: Appealing
01/29/2010 0.51 0.55 0.51 0.53 87,397 + +4.15% 2 Stars: Appealing
01/28/2010 0.53 0.55 0.50 0.51 60,074 - -7.47% 2 Stars: Appealing
01/27/2010 0.53 0.57 0.53 0.55 46,402 + +3.54% 2 Stars: Appealing
01/26/2010 0.55 0.58 0.53 0.53 72,140 - -3.42% 2 Stars: Appealing
01/25/2010 0.55 0.59 0.54 0.55 67,319 - -0.90% 2 Stars: Appealing
01/22/2010 0.58 0.59 0.55 0.56 87,334 - -0.89% 2 Stars: Appealing
01/21/2010 0.62 0.62 0.56 0.56 154,336 - -6.67% 2 Stars: Appealing
01/20/2010 0.64 0.64 0.56 0.60 264,063 + +9.09% 2 Stars: Appealing
01/19/2010 0.62 0.64 0.55 0.55 232,990 - -10.19% 2 Stars: Appealing
01/15/2010 0.60 0.64 0.56 0.61 243,606 + +5.59% 2 Stars: Appealing
01/14/2010 0.60 0.60 0.56 0.58 126,018 - -1.66% 2 Stars: Appealing
01/13/2010 0.54 0.59 0.52 0.59 169,819 + +11.28% 2 Stars: Appealing
01/12/2010 0.54 0.56 0.50 0.53 410,411 + +6.00% 2 Stars: Appealing
01/11/2010 0.48 0.51 0.47 0.50 372,683 + +5.26% 2 Stars: Appealing
01/08/2010 0.45 0.48 0.45 0.48 114,327 + +5.56% 2 Stars: Appealing
01/07/2010 0.45 0.47 0.44 0.45 146,744 - -4.26% 2 Stars: Appealing
01/06/2010 0.46 0.47 0.45 0.47 121,833 + +2.17% 2 Stars: Appealing
01/05/2010 0.46 0.48 0.44 0.46 154,098 - 0.00% 2 Stars: Appealing
01/04/2010 0.41 0.47 0.41 0.46 181,991 + +6.98% 2 Stars: Appealing
12/31/2009 0.47 0.47 0.40 0.43 333,271 - -8.02% 2 Stars: Appealing
12/30/2009 0.47 0.48 0.45 0.47 205,403 - -0.53% 2 Stars: Appealing
12/29/2009 0.47 0.49 0.47 0.47 132,178 - 0.00% 2 Stars: Appealing
12/28/2009 0.48 0.50 0.47 0.47 211,984 - 0.00% 2 Stars: Appealing
12/24/2009 0.50 0.50 0.47 0.47 85,470 - -4.08% 2 Stars: Appealing
12/23/2009 0.50 0.54 0.47 0.49 213,419 + +6.52% 2 Stars: Appealing
12/22/2009 0.60 0.60 0.42 0.46 1,160,431 - -30.83% 2 Stars: Appealing
12/21/2009 0.67 0.70 0.65 0.66 116,157 + +5.56% 2 Stars: Appealing
12/18/2009 0.67 0.67 0.63 0.63 110,615 + +0.56% 2 Stars: Appealing
12/17/2009 0.70 0.71 0.61 0.63 422,603 - -11.32% 2 Stars: Appealing
12/16/2009 0.68 0.72 0.68 0.71 53,767 - -0.49% 2 Stars: Appealing
12/15/2009 0.71 0.72 0.68 0.71 103,421 - -1.11% 2 Stars: Appealing
12/14/2009 0.71 0.72 0.70 0.72 43,978 - -1.64% 2 Stars: Appealing
12/11/2009 0.73 0.73 0.70 0.73 39,786 + +5.04% 2 Stars: Appealing
12/10/2009 0.74 0.74 0.70 0.70 43,501 - -3.47% 2 Stars: Appealing
12/09/2009 0.70 0.73 0.70 0.72 126,781 - -0.69% 2 Stars: Appealing
12/08/2009 0.70 0.74 0.70 0.72 55,022 + +1.40% 2 Stars: Appealing
12/07/2009 0.70 0.73 0.70 0.72 86,385 - -3.38% 2 Stars: Appealing
12/04/2009 0.71 0.74 0.70 0.74 91,515 - 0.00% 2 Stars: Appealing
12/03/2009 0.69 0.74 0.69 0.74 31,618 + +5.71% 2 Stars: Appealing
12/02/2009 0.68 0.74 0.68 0.70 103,587 - -1.41% 2 Stars: Appealing
12/01/2009 0.72 0.73 0.71 0.71 26,043 - -4.05% 2 Stars: Appealing
11/30/2009 0.72 0.74 0.69 0.74 46,884 + +2.78% 2 Stars: Appealing
11/27/2009 0.72 0.72 0.71 0.72 12,055 - -2.70% 2 Stars: Appealing
11/25/2009 0.72 0.75 0.70 0.74 65,474 + +4.96% 2 Stars: Appealing
11/24/2009 0.70 0.72 0.70 0.70 52,559 - -3.42% 2 Stars: Appealing
11/23/2009 0.72 0.75 0.69 0.73 49,449 + +1.39% 2 Stars: Appealing
11/20/2009 0.75 0.75 0.72 0.72 12,739 - -4.00% 2 Stars: Appealing
11/19/2009 0.72 0.75 0.70 0.75 33,862 + +2.74% 2 Stars: Appealing
11/18/2009 0.75 0.75 0.71 0.73 32,768 - 0.00% 2 Stars: Appealing
11/17/2009 0.71 0.75 0.69 0.73 86,095 - -1.35% 2 Stars: Appealing
11/16/2009 0.75 0.75 0.66 0.74 142,206 + +1.65% 2 Stars: Appealing
11/13/2009 0.75 0.75 0.70 0.73 75,792 + +1.11% 2 Stars: Appealing
11/12/2009 0.70 0.72 0.70 0.72 40,956 + +2.86% 2 Stars: Appealing
11/11/2009 0.70 0.75 0.70 0.70 46,927 - -4.11% 2 Stars: Appealing
11/10/2009 0.71 0.75 0.71 0.73 41,285 + +2.82% 2 Stars: Appealing
11/09/2009 0.73 0.77 0.71 0.71 52,422 + +4.26% 2 Stars: Appealing
11/06/2009 0.77 0.82 0.68 0.68 252,440 - -9.19% 2 Stars: Appealing
11/05/2009 0.72 0.75 0.72 0.75 87,788 + +1.34% 2 Stars: Appealing
11/04/2009 0.73 0.77 0.73 0.74 55,717 - -1.33% 2 Stars: Appealing
11/03/2009 0.78 0.78 0.71 0.75 96,863 - -3.85% 2 Stars: Appealing
11/02/2009 0.80 0.80 0.67 0.78 97,309 + +4.28% 2 Stars: Appealing
10/30/2009 0.74 0.78 0.70 0.75 117,069 + +4.81% 2 Stars: Appealing
10/29/2009 0.69 0.75 0.69 0.71 54,949 + +3.43% 2 Stars: Appealing
10/28/2009 0.78 0.78 0.63 0.69 317,348 - -12.66% 2 Stars: Appealing
10/27/2009 0.78 0.84 0.78 0.79 58,774 - -0.50% 2 Stars: Appealing
10/26/2009 0.79 0.83 0.78 0.79 65,325 - -1.98% 2 Stars: Appealing
10/23/2009 0.82 0.85 0.79 0.81 86,766 + +2.52% 2 Stars: Appealing
10/22/2009 0.81 0.81 0.78 0.79 76,407 - -3.65% 2 Stars: Appealing
10/21/2009 0.81 0.83 0.81 0.82 64,327 - 0.00% 2 Stars: Appealing
10/20/2009 0.84 0.86 0.82 0.82 39,018 - -2.38% 2 Stars: Appealing
10/19/2009 0.89 0.90 0.84 0.84 47,424 - -8.70% 2 Stars: Appealing
10/16/2009 0.95 0.95 0.86 0.92 108,631 - -1.08% 2 Stars: Appealing
10/15/2009 0.86 0.94 0.84 0.93 210,399 + +4.73% 2 Stars: Appealing
10/14/2009 0.78 0.89 0.78 0.89 343,545 + +12.41% 2 Stars: Appealing
10/13/2009 0.78 0.80 0.78 0.79 39,768 + +1.28% 2 Stars: Appealing
10/12/2009 0.82 0.82 0.78 0.78 66,933 - -3.70% 2 Stars: Appealing
10/09/2009 0.82 0.83 0.79 0.81 54,861 - -1.23% 2 Stars: Appealing
10/08/2009 0.80 0.85 0.79 0.82 135,126 + +2.51% 2 Stars: Appealing
10/07/2009 0.81 0.81 0.79 0.80 53,308 - -1.23% 2 Stars: Appealing
10/06/2009 0.78 0.82 0.78 0.81 107,336 + +2.53% 2 Stars: Appealing
10/05/2009 0.79 0.82 0.79 0.79 70,609 - 0.00% 2 Stars: Appealing
10/02/2009 0.77 0.83 0.77 0.79 144,281 + +1.26% 2 Stars: Appealing
10/01/2009 0.83 0.83 0.78 0.78 137,885 - -3.68% 2 Stars: Appealing
09/30/2009 0.81 0.86 0.81 0.81 89,649 - -2.41% 2 Stars: Appealing
09/29/2009 0.83 0.85 0.80 0.83 120,639 + +3.75% 2 Stars: Appealing
09/28/2009 0.85 0.87 0.80 0.80 105,462 - -5.88% 2 Stars: Appealing
09/25/2009 0.87 0.93 0.85 0.85 116,107 - -2.86% 2 Stars: Appealing
09/24/2009 0.90 0.93 0.85 0.88 101,494 - -2.78% 2 Stars: Appealing
09/23/2009 0.86 0.97 0.85 0.90 150,734 + +3.44% 2 Stars: Appealing
09/22/2009 0.95 0.98 0.85 0.87 199,634 - -7.44% 2 Stars: Appealing
09/21/2009 0.95 0.99 0.91 0.94 184,895 + +1.08% 2 Stars: Appealing
09/18/2009 0.96 1.04 0.88 0.93 721,848 - -3.11% 2 Stars: Appealing
09/17/2009 0.85 1.02 0.78 0.96 1,208,331 + +12.93% 2 Stars: Appealing