Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.38 7.43 7.26 7.43 363,073 + +1.36% 0 Stars: Appealing
02/08/2010 7.33 7.43 7.29 7.33 252,777 + +0.83% 0 Stars: Appealing
02/05/2010 7.25 7.33 7.18 7.27 427,413 + +0.83% 0 Stars: Appealing
02/04/2010 7.37 7.39 7.20 7.21 508,329 - -2.44% 0 Stars: Appealing
02/03/2010 7.41 7.44 7.35 7.39 254,389 + +0.27% 0 Stars: Appealing
02/02/2010 7.37 7.42 7.35 7.37 289,008 + +0.55% 0 Stars: Appealing
02/01/2010 7.44 7.47 7.30 7.33 362,590 - -0.68% 0 Stars: Appealing
01/29/2010 7.44 7.45 7.33 7.38 183,866 - -0.40% 0 Stars: Appealing
01/28/2010 7.44 7.45 7.33 7.41 265,552 - 0.00% 0 Stars: Appealing
01/27/2010 7.36 7.41 7.29 7.41 259,258 + +1.36% 0 Stars: Appealing
01/26/2010 7.26 7.37 7.26 7.31 292,857 - -0.13% 0 Stars: Appealing
01/25/2010 7.30 7.32 7.25 7.32 265,695 + +0.69% 0 Stars: Appealing
01/22/2010 7.37 7.41 7.25 7.27 450,761 - -1.76% 0 Stars: Appealing
01/21/2010 7.45 7.47 7.39 7.40 223,293 - -0.27% 0 Stars: Appealing
01/20/2010 7.42 7.46 7.39 7.42 192,743 - -0.67% 0 Stars: Appealing
01/19/2010 7.42 7.48 7.42 7.47 232,559 - -0.13% 0 Stars: Appealing
01/15/2010 7.50 7.51 7.45 7.48 212,469 - -0.27% 0 Stars: Appealing
01/14/2010 7.50 7.50 7.44 7.50 295,893 - -0.13% 0 Stars: Appealing
01/13/2010 7.53 7.55 7.50 7.51 208,143 - -0.53% 0 Stars: Appealing
01/12/2010 7.50 7.56 7.48 7.55 189,507 + +0.40% 0 Stars: Appealing
01/11/2010 7.47 7.54 7.45 7.52 237,848 + +1.08% 0 Stars: Appealing
01/08/2010 7.31 7.44 7.30 7.44 300,437 + +1.78% 0 Stars: Appealing
01/07/2010 7.27 7.31 7.26 7.31 185,701 + +0.83% 0 Stars: Appealing
01/06/2010 7.28 7.31 7.24 7.25 263,241 + +0.42% 0 Stars: Appealing
01/05/2010 7.23 7.28 7.20 7.22 315,118 - -0.69% 0 Stars: Appealing
01/04/2010 7.28 7.29 7.21 7.27 219,777 + +0.27% 0 Stars: Appealing
12/31/2009 7.36 7.36 7.21 7.25 199,853 + +0.28% 0 Stars: Appealing
12/30/2009 7.28 7.30 7.21 7.23 262,836 - -1.09% 0 Stars: Appealing
12/29/2009 7.31 7.35 7.27 7.31 292,731 - -0.68% 0 Stars: Appealing
12/28/2009 7.25 7.36 7.24 7.36 406,069 + +1.94% 0 Stars: Appealing
12/24/2009 7.12 7.22 7.12 7.22 163,393 + +0.98% 0 Stars: Appealing
12/23/2009 7.05 7.15 7.04 7.15 275,877 + +1.70% 0 Stars: Appealing
12/22/2009 7.02 7.08 6.99 7.03 347,977 + +0.58% 0 Stars: Appealing
12/21/2009 7.07 7.09 6.98 6.99 318,372 - 0.00% 0 Stars: Appealing
12/18/2009 6.98 7.01 6.96 6.99 153,435 + +0.58% 0 Stars: Appealing
12/17/2009 7.00 7.02 6.94 6.95 259,208 - -0.71% 0 Stars: Appealing
12/16/2009 7.00 7.03 6.97 7.00 339,287 + +0.29% 0 Stars: Appealing
12/15/2009 6.92 6.98 6.92 6.98 208,715 + +0.43% 0 Stars: Appealing
12/14/2009 6.97 6.98 6.92 6.95 262,808 - 0.00% 0 Stars: Appealing
12/11/2009 6.98 7.00 6.90 6.95 246,240 - -1.42% 0 Stars: Appealing
12/10/2009 7.00 7.05 6.96 7.05 279,010 + +0.86% 0 Stars: Appealing
12/09/2009 6.96 7.00 6.95 6.99 217,481 - -0.14% 0 Stars: Appealing
12/08/2009 6.90 7.00 6.90 7.00 297,566 + +0.57% 0 Stars: Appealing
12/07/2009 6.89 6.98 6.89 6.96 163,635 + +0.87% 0 Stars: Appealing
12/04/2009 6.88 6.93 6.85 6.90 296,854 + +0.44% 0 Stars: Appealing
12/03/2009 6.88 6.94 6.87 6.87 298,795 - -0.43% 0 Stars: Appealing
12/02/2009 6.87 6.90 6.83 6.90 276,512 + +0.29% 0 Stars: Appealing
12/01/2009 6.91 6.91 6.78 6.88 281,156 + +1.62% 0 Stars: Appealing
11/30/2009 6.76 6.78 6.73 6.77 206,317 + +0.45% 0 Stars: Appealing
11/27/2009 6.71 6.75 6.68 6.74 78,033 - -0.15% 0 Stars: Appealing
11/25/2009 6.75 6.80 6.73 6.75 222,851 + +0.30% 0 Stars: Appealing
11/24/2009 6.75 6.77 6.71 6.73 287,196 - -0.30% 0 Stars: Appealing
11/23/2009 6.78 6.81 6.69 6.75 466,124 + +0.15% 0 Stars: Appealing
11/20/2009 6.73 6.75 6.67 6.74 218,489 + +0.30% 0 Stars: Appealing
11/19/2009 6.78 6.82 6.69 6.72 253,439 - -0.88% 0 Stars: Appealing
11/18/2009 6.78 6.83 6.73 6.78 257,536 - 0.00% 0 Stars: Appealing
11/17/2009 6.71 6.78 6.71 6.78 358,065 + +1.04% 0 Stars: Appealing
11/16/2009 6.80 6.84 6.70 6.71 335,000 - -0.15% 0 Stars: Appealing
11/13/2009 6.80 6.80 6.68 6.72 301,591 - -0.44% 0 Stars: Appealing
11/12/2009 6.81 6.88 6.75 6.75 214,954 - -1.60% 0 Stars: Appealing
11/11/2009 6.92 6.92 6.81 6.86 273,783 - -0.29% 0 Stars: Appealing
11/10/2009 6.82 6.88 6.80 6.88 289,626 - -0.29% 0 Stars: Appealing
11/09/2009 6.88 6.92 6.84 6.90 235,071 + +1.02% 0 Stars: Appealing
11/06/2009 6.70 6.83 6.70 6.83 139,398 + +0.89% 0 Stars: Appealing
11/05/2009 6.76 6.79 6.71 6.77 248,884 + +0.45% 0 Stars: Appealing
11/04/2009 6.72 6.79 6.67 6.74 284,779 + +0.30% 0 Stars: Appealing
11/03/2009 6.80 6.80 6.34 6.72 603,621 - -1.47% 0 Stars: Appealing
11/02/2009 7.04 7.08 6.79 6.82 186,266 - -0.87% 0 Stars: Appealing
10/30/2009 6.92 6.92 6.77 6.88 340,385 - 0.00% 0 Stars: Appealing
10/29/2009 6.82 7.07 6.82 6.88 322,318 + +1.03% 0 Stars: Appealing
10/28/2009 7.07 7.07 6.80 6.81 390,626 - -3.13% 0 Stars: Appealing
10/27/2009 7.03 7.11 7.00 7.03 297,118 + +0.43% 0 Stars: Appealing
10/26/2009 7.10 7.13 7.00 7.00 315,376 - -1.13% 0 Stars: Appealing
10/23/2009 7.05 7.09 7.00 7.08 245,266 + +1.43% 0 Stars: Appealing
10/22/2009 6.96 7.05 6.92 6.98 386,375 - 0.00% 0 Stars: Appealing
10/21/2009 7.13 7.18 6.98 6.98 353,093 - -1.97% 0 Stars: Appealing
10/20/2009 7.08 7.18 7.08 7.12 273,322 + +0.71% 0 Stars: Appealing
10/19/2009 7.07 7.14 7.07 7.07 238,385 - -0.14% 0 Stars: Appealing
10/16/2009 7.05 7.12 6.99 7.08 244,586 + +0.43% 0 Stars: Appealing
10/15/2009 7.11 7.15 7.04 7.05 278,211 - -1.81% 0 Stars: Appealing
10/14/2009 7.20 7.22 7.04 7.18 290,367 + +0.09% 0 Stars: Appealing
10/13/2009 7.21 7.23 7.15 7.17 221,053 - -1.06% 0 Stars: Appealing
10/12/2009 7.17 7.25 7.17 7.25 194,112 + +0.55% 0 Stars: Appealing
10/09/2009 7.13 7.23 7.13 7.21 311,522 + +1.26% 0 Stars: Appealing
10/08/2009 7.19 7.22 7.12 7.12 280,848 - -0.56% 0 Stars: Appealing
10/07/2009 7.15 7.19 7.11 7.16 281,131 + +0.28% 0 Stars: Appealing
10/06/2009 7.15 7.20 7.11 7.14 302,106 - 0.00% 0 Stars: Appealing
10/05/2009 7.22 7.23 7.13 7.14 303,276 - -1.11% 0 Stars: Appealing
10/02/2009 7.16 7.23 7.15 7.22 361,465 - -0.69% 0 Stars: Appealing
10/01/2009 7.24 7.29 7.17 7.27 293,468 + +0.41% 0 Stars: Appealing
09/30/2009 7.21 7.24 7.17 7.24 261,532 + +0.70% 0 Stars: Appealing
09/29/2009 7.17 7.20 7.12 7.19 259,424 + +0.98% 0 Stars: Appealing
09/28/2009 7.06 7.16 7.04 7.12 177,597 + +0.99% 0 Stars: Appealing
09/25/2009 6.97 7.10 6.94 7.05 350,768 + +1.29% 0 Stars: Appealing
09/24/2009 6.96 7.00 6.91 6.96 304,896 - -0.14% 0 Stars: Appealing
09/23/2009 6.92 6.99 6.88 6.97 279,572 + +1.46% 0 Stars: Appealing
09/22/2009 6.75 6.90 6.73 6.87 356,151 + +1.93% 0 Stars: Appealing
09/21/2009 6.73 6.77 6.72 6.74 217,769 + +0.30% 0 Stars: Appealing
09/18/2009 6.71 6.75 6.70 6.72 203,129 + +0.30% 0 Stars: Appealing
09/17/2009 6.70 6.73 6.68 6.70 302,951 - -0.45% 0 Stars: Appealing