Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.80 10.80 10.80 10.80 985 + +0.28% 0 Stars: Appealing
02/08/2010 10.77 10.77 10.77 10.77 400 - -0.28% 0 Stars: Appealing
02/05/2010 10.72 10.80 10.72 10.80 4,616 + +1.79% 0 Stars: Appealing
02/04/2010 10.61 10.61 10.61 10.61 116 - -1.21% 0 Stars: Appealing
02/01/2010 10.69 10.74 10.64 10.74 2,100 + +1.23% 0 Stars: Appealing
01/29/2010 10.82 10.90 10.52 10.61 3,600 + +3.51% 0 Stars: Appealing
01/28/2010 10.37 10.99 10.25 10.25 4,952 - -0.68% 0 Stars: Appealing
01/27/2010 10.25 10.32 10.25 10.32 1,096 - -3.19% 0 Stars: Appealing
01/26/2010 10.75 10.75 10.66 10.66 1,500 + +4.00% 0 Stars: Appealing
01/25/2010 10.12 10.25 10.12 10.25 600 - 0.00% 0 Stars: Appealing
01/22/2010 10.25 10.25 10.25 10.25 178 - -0.19% 0 Stars: Appealing
01/21/2010 10.39 10.39 10.25 10.27 1,077 + +0.20% 0 Stars: Appealing
01/20/2010 10.24 10.75 10.24 10.25 2,000 - -1.16% 0 Stars: Appealing
01/19/2010 10.11 10.73 10.11 10.37 3,833 - -2.99% 0 Stars: Appealing
01/15/2010 10.72 10.75 10.60 10.69 3,672 - -0.47% 0 Stars: Appealing
01/14/2010 10.73 10.75 10.65 10.74 800 + +0.09% 0 Stars: Appealing
01/13/2010 10.45 10.87 10.45 10.73 2,900 + +2.19% 0 Stars: Appealing
01/12/2010 10.50 10.50 10.50 10.50 302 + +0.48% 0 Stars: Appealing
01/11/2010 10.57 10.58 10.45 10.45 4,306 - -4.91% 0 Stars: Appealing
01/07/2010 10.60 10.99 10.60 10.99 393 + +3.73% 0 Stars: Appealing
01/06/2010 10.40 10.60 10.40 10.60 2,081 + +3.37% 0 Stars: Appealing
01/05/2010 10.49 10.49 10.25 10.25 17,600 - 0.00% 0 Stars: Appealing
01/04/2010 9.64 10.47 9.64 10.25 24,300 + +4.91% 0 Stars: Appealing
12/31/2009 10.00 10.50 9.75 9.77 3,780 - -2.31% 0 Stars: Appealing
12/30/2009 10.00 10.01 9.75 10.00 2,781 + +2.57% 0 Stars: Appealing
12/29/2009 9.56 9.80 9.56 9.75 1,170 - -8.62% 0 Stars: Appealing
12/28/2009 9.70 11.47 9.70 10.67 1,300 + +11.61% 0 Stars: Appealing
12/22/2009 9.56 9.56 9.56 9.56 1,400 - 0.00% 0 Stars: Appealing
12/21/2009 9.53 9.56 9.50 9.56 729 + +0.63% 0 Stars: Appealing
12/18/2009 9.56 9.59 9.50 9.50 930 - -0.94% 0 Stars: Appealing
12/17/2009 9.59 9.59 9.59 9.59 1,900 + +0.42% 0 Stars: Appealing
12/16/2009 9.55 9.55 9.54 9.55 400 - -0.52% 0 Stars: Appealing
12/15/2009 9.50 9.60 9.50 9.60 19,241 + +0.21% 0 Stars: Appealing
12/14/2009 9.50 9.60 9.50 9.58 2,351 + +0.84% 0 Stars: Appealing
12/11/2009 9.50 9.50 9.50 9.50 300 - -0.63% 0 Stars: Appealing
12/10/2009 9.56 9.61 9.56 9.56 600 - 0.00% 0 Stars: Appealing
12/09/2009 9.51 9.56 9.50 9.56 19,389 - -0.83% 0 Stars: Appealing
12/08/2009 9.65 9.66 9.50 9.64 1,850 - -0.31% 0 Stars: Appealing
12/07/2009 9.67 9.67 9.67 9.67 201 - 0.00% 0 Stars: Appealing
12/04/2009 9.55 9.67 9.51 9.67 2,769 + +1.26% 0 Stars: Appealing
12/03/2009 9.55 9.60 9.55 9.55 485 + +0.63% 0 Stars: Appealing
12/02/2009 9.59 9.59 9.49 9.49 450 - -0.83% 0 Stars: Appealing
12/01/2009 9.51 9.57 9.51 9.57 2,703 + +0.74% 0 Stars: Appealing
11/30/2009 9.52 9.69 9.49 9.50 52,541 - -1.04% 0 Stars: Appealing
11/27/2009 9.51 9.60 9.50 9.60 1,378 - -0.93% 0 Stars: Appealing
11/25/2009 9.51 9.69 9.51 9.69 655 + +0.41% 0 Stars: Appealing
11/24/2009 9.52 9.65 9.50 9.65 6,098 - 0.00% 0 Stars: Appealing
11/23/2009 9.62 9.65 9.62 9.65 3,565 - -1.78% 0 Stars: Appealing
11/20/2009 9.43 9.85 9.00 9.82 10,150 - -0.25% 0 Stars: Appealing
11/18/2009 9.10 9.87 9.10 9.85 530 - -0.40% 0 Stars: Appealing
11/17/2009 9.89 9.89 9.89 9.89 3,066 + +4.55% 0 Stars: Appealing
11/16/2009 8.72 9.46 8.70 9.46 4,542 + +7.13% 0 Stars: Appealing
11/10/2009 8.52 8.83 8.50 8.83 1,397 - -1.78% 0 Stars: Appealing
11/09/2009 9.50 9.50 8.15 8.99 2,943 + +3.93% 0 Stars: Appealing
11/06/2009 8.89 8.90 8.65 8.65 1,238 - -1.48% 0 Stars: Appealing
11/03/2009 8.78 9.49 8.75 8.78 509 - 0.00% 0 Stars: Appealing
11/02/2009 8.78 8.78 8.75 8.78 2,000 + +0.34% 0 Stars: Appealing
10/30/2009 9.04 9.04 8.67 8.75 6,077 - -2.78% 0 Stars: Appealing
10/29/2009 9.07 9.07 9.00 9.00 200 - -0.88% 0 Stars: Appealing
10/28/2009 9.15 9.15 9.08 9.08 14,135 - -0.44% 0 Stars: Appealing
10/27/2009 9.12 9.12 9.12 9.12 1,198 - -0.33% 0 Stars: Appealing
10/26/2009 9.38 9.38 9.15 9.15 1,772 - -4.49% 0 Stars: Appealing
10/20/2009 9.48 9.58 9.48 9.58 200 + +4.81% 0 Stars: Appealing
10/19/2009 9.40 9.59 9.12 9.14 2,928 + +0.32% 0 Stars: Appealing
10/16/2009 9.13 9.13 9.11 9.11 200 - -0.10% 0 Stars: Appealing
10/15/2009 9.12 9.12 9.12 9.12 252 + +0.77% 0 Stars: Appealing
10/13/2009 9.39 9.39 9.05 9.05 918 - -1.09% 0 Stars: Appealing
10/12/2009 9.15 9.15 9.15 9.15 104 - -1.82% 0 Stars: Appealing
10/09/2009 9.19 9.32 9.19 9.32 1,696 + +1.53% 0 Stars: Appealing
10/07/2009 9.18 9.18 9.18 9.18 400 + +0.93% 0 Stars: Appealing
10/06/2009 9.10 9.10 9.10 9.10 360 - -1.14% 0 Stars: Appealing
10/05/2009 9.08 9.20 9.08 9.20 3,108 + +1.10% 0 Stars: Appealing
10/02/2009 9.00 9.10 9.00 9.10 1,800 + +1.11% 0 Stars: Appealing
10/01/2009 9.00 9.04 8.90 9.00 23,446 - 0.00% 0 Stars: Appealing
09/30/2009 8.98 9.00 8.98 9.00 902 + +0.22% 0 Stars: Appealing
09/29/2009 8.80 8.98 8.80 8.98 800 + +2.45% 0 Stars: Appealing
09/28/2009 8.75 9.05 8.75 8.76 21,167 - -0.40% 0 Stars: Appealing
09/25/2009 8.75 8.80 8.75 8.80 2,400 + +0.57% 0 Stars: Appealing
09/24/2009 8.75 8.75 8.75 8.75 105 - -0.23% 0 Stars: Appealing
09/23/2009 9.00 9.00 8.77 8.77 4,147 - -2.45% 0 Stars: Appealing
09/22/2009 9.60 9.60 8.96 8.99 1,963 - -1.21% 0 Stars: Appealing
09/21/2009 9.00 9.78 9.00 9.10 2,190 + +2.71% 0 Stars: Appealing
09/18/2009 8.32 9.80 8.32 8.86 11,215 - -6.44% 0 Stars: Appealing
09/17/2009 8.96 9.65 8.76 9.47 3,243 + +8.85% 0 Stars: Appealing
09/16/2009 8.73 8.81 8.58 8.70 2,133 + +0.23% 0 Stars: Appealing
09/15/2009 8.73 8.73 8.68 8.68 965 - -1.48% 0 Stars: Appealing
09/14/2009 8.50 8.81 8.27 8.81 300 + +7.44% 0 Stars: Appealing
09/11/2009 8.51 8.54 8.20 8.20 2,939 - -8.89% 0 Stars: Appealing
09/10/2009 9.24 9.24 8.68 9.00 2,000 + +3.93% 0 Stars: Appealing
09/09/2009 8.21 9.00 8.21 8.66 2,100 + +0.12% 0 Stars: Appealing
09/08/2009 8.65 8.65 8.45 8.65 3,756 - -1.26% 0 Stars: Appealing
09/02/2009 9.19 9.19 8.74 8.76 2,300 - -6.91% 0 Stars: Appealing
09/01/2009 9.85 9.85 9.27 9.41 800 - -3.49% 0 Stars: Appealing
08/31/2009 9.99 10.20 9.57 9.75 24,769 - -1.42% 0 Stars: Appealing
08/28/2009 8.39 9.89 8.39 9.89 22,905 + +17.95% 0 Stars: Appealing
08/27/2009 8.67 8.67 8.31 8.38 2,300 + +1.15% 0 Stars: Appealing
08/26/2009 7.98 8.30 7.73 8.29 15,110 + +4.15% 0 Stars: Appealing
08/25/2009 8.01 8.08 7.96 7.96 3,710 - -1.12% 0 Stars: Appealing
08/24/2009 7.45 8.05 7.43 8.05 9,654 + +5.70% 0 Stars: Appealing
08/21/2009 7.49 7.86 7.49 7.62 585 - -1.09% 0 Stars: Appealing