Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.23 40.93 39.50 40.82 188,524 + +2.74% 3 Stars: Appealing
02/08/2010 40.57 40.76 39.63 39.73 214,001 - -2.53% 3 Stars: Appealing
02/05/2010 40.78 41.19 39.75 40.76 296,325 + +0.12% 3 Stars: Appealing
02/04/2010 41.38 41.85 40.39 40.71 252,355 - -2.07% 3 Stars: Appealing
02/03/2010 42.53 42.80 41.51 41.57 263,253 - -2.87% 3 Stars: Appealing
02/02/2010 41.68 43.33 41.52 42.80 250,532 + +2.66% 3 Stars: Appealing
02/01/2010 42.00 42.39 41.60 41.69 330,696 - -0.52% 3 Stars: Appealing
01/29/2010 42.40 43.19 41.91 41.91 268,505 - -0.45% 3 Stars: Appealing
01/28/2010 43.09 43.26 42.07 42.10 261,108 - -2.34% 3 Stars: Appealing
01/27/2010 42.00 43.26 42.00 43.11 246,402 + +2.40% 3 Stars: Appealing
01/26/2010 42.50 43.19 41.87 42.10 184,186 - -1.15% 3 Stars: Appealing
01/25/2010 43.61 43.62 42.22 42.59 216,448 - -2.02% 3 Stars: Appealing
01/22/2010 42.60 44.08 42.52 43.47 392,864 + +2.04% 3 Stars: Appealing
01/21/2010 43.42 43.71 42.10 42.60 321,669 - -1.50% 3 Stars: Appealing
01/20/2010 44.41 44.43 43.07 43.25 342,103 - -3.05% 3 Stars: Appealing
01/19/2010 44.14 44.73 44.00 44.61 175,135 + +0.90% 3 Stars: Appealing
01/15/2010 44.53 44.70 44.00 44.21 471,518 - -0.32% 3 Stars: Appealing
01/14/2010 44.75 44.97 44.08 44.35 168,691 - -0.87% 3 Stars: Appealing
01/13/2010 44.25 45.02 43.92 44.74 261,395 + +1.31% 3 Stars: Appealing
01/12/2010 43.99 44.40 43.76 44.16 348,366 + +0.27% 3 Stars: Appealing
01/11/2010 44.55 44.61 43.95 44.04 175,588 - -0.97% 3 Stars: Appealing
01/08/2010 44.60 44.77 44.00 44.47 209,771 - -0.20% 3 Stars: Appealing
01/07/2010 44.84 45.61 44.26 44.56 178,542 - -0.62% 3 Stars: Appealing
01/06/2010 44.83 45.56 44.18 44.84 412,097 + +0.02% 3 Stars: Appealing
01/05/2010 43.16 44.83 42.95 44.83 570,745 + +3.80% 3 Stars: Appealing
01/04/2010 42.53 43.43 42.45 43.19 336,934 + +2.37% 3 Stars: Appealing
12/31/2009 42.48 42.95 42.10 42.19 189,353 - -1.03% 3 Stars: Appealing
12/30/2009 42.25 42.79 42.25 42.63 158,955 + +0.31% 3 Stars: Appealing
12/29/2009 42.63 42.66 42.29 42.50 133,709 + +0.12% 3 Stars: Appealing
12/28/2009 42.80 42.82 41.97 42.45 322,005 - -0.86% 3 Stars: Appealing
12/24/2009 42.93 43.30 42.63 42.82 64,759 - -0.40% 3 Stars: Appealing
12/23/2009 42.50 43.18 41.71 42.99 259,947 + +1.82% 3 Stars: Appealing
12/22/2009 41.41 42.44 41.39 42.22 329,851 + +2.01% 3 Stars: Appealing
12/21/2009 41.05 41.93 40.36 41.39 244,740 + +1.30% 3 Stars: Appealing
12/18/2009 40.54 40.91 39.71 40.86 618,428 + +1.06% 3 Stars: Appealing
12/17/2009 40.20 40.71 40.09 40.43 230,002 - -0.05% 3 Stars: Appealing
12/16/2009 40.29 40.79 40.07 40.45 318,030 + +1.40% 3 Stars: Appealing
12/15/2009 40.89 40.89 39.87 39.89 323,706 - -3.32% 3 Stars: Appealing
12/14/2009 40.15 41.85 40.09 41.26 466,415 + +2.36% 3 Stars: Appealing
12/11/2009 39.23 40.42 39.23 40.31 424,340 + +2.81% 3 Stars: Appealing
12/10/2009 39.32 40.18 38.98 39.21 433,035 - -0.23% 3 Stars: Appealing
12/09/2009 40.34 40.34 38.68 39.30 692,478 - -3.46% 3 Stars: Appealing
12/08/2009 40.79 41.01 40.14 40.71 492,742 - -0.54% 3 Stars: Appealing
12/07/2009 41.79 42.00 40.81 40.93 373,436 - -2.45% 3 Stars: Appealing
12/04/2009 42.30 43.74 41.43 41.96 366,561 + +0.74% 3 Stars: Appealing
12/03/2009 44.05 44.05 41.30 41.65 379,876 - -5.17% 3 Stars: Appealing
12/02/2009 43.12 44.57 43.10 43.92 526,263 + +2.62% 3 Stars: Appealing
12/01/2009 41.32 43.29 41.06 42.80 454,354 + +4.88% 3 Stars: Appealing
11/30/2009 42.37 42.37 39.79 40.81 373,205 - -3.68% 3 Stars: Appealing
11/27/2009 41.07 43.09 41.07 42.37 137,784 + +0.17% 3 Stars: Appealing
11/25/2009 41.91 42.61 41.50 42.30 302,078 + +1.34% 3 Stars: Appealing
11/24/2009 42.16 42.43 41.53 41.74 207,281 - -1.44% 3 Stars: Appealing
11/23/2009 42.43 42.91 41.90 42.35 173,827 + +1.46% 3 Stars: Appealing
11/20/2009 41.51 42.69 41.06 41.74 203,890 + +0.24% 3 Stars: Appealing
11/19/2009 42.53 42.53 40.75 41.64 215,119 - -2.37% 3 Stars: Appealing
11/18/2009 43.50 43.68 42.52 42.65 141,692 - -2.43% 3 Stars: Appealing
11/17/2009 45.01 45.49 43.00 43.71 209,623 - -2.97% 3 Stars: Appealing
11/16/2009 42.70 45.07 42.45 45.05 387,227 + +5.70% 3 Stars: Appealing
11/13/2009 42.63 42.95 41.68 42.62 192,566 + +0.42% 3 Stars: Appealing
11/12/2009 43.68 44.10 42.34 42.44 233,771 - -2.95% 3 Stars: Appealing
11/11/2009 43.66 44.16 42.90 43.73 200,657 + +1.46% 3 Stars: Appealing
11/10/2009 42.90 43.60 42.36 43.10 242,717 - -0.69% 3 Stars: Appealing
11/09/2009 42.10 43.50 41.84 43.40 306,574 + +4.33% 3 Stars: Appealing
11/06/2009 40.73 41.87 40.25 41.60 146,155 + +1.41% 2 Stars: Appealing
11/05/2009 41.36 42.00 40.14 41.02 447,683 - -1.04% 3 Stars: Appealing
11/04/2009 42.53 42.75 41.39 41.45 225,040 - -1.99% 2 Stars: Appealing
11/03/2009 41.28 42.35 40.43 42.29 266,310 + +1.81% 3 Stars: Appealing
11/02/2009 41.23 41.93 39.71 41.54 334,602 + +1.37% 2 Stars: Appealing
10/30/2009 42.72 43.11 40.79 40.98 338,421 - -4.98% 2 Stars: Appealing
10/29/2009 42.10 43.83 42.06 43.13 243,820 + +2.45% 2 Stars: Appealing
10/28/2009 42.84 43.49 42.03 42.10 409,103 - -2.37% 2 Stars: Appealing
10/27/2009 45.29 45.33 42.27 43.12 439,572 - -5.13% 2 Stars: Appealing
10/26/2009 45.06 46.24 45.06 45.45 216,165 + +0.73% 3 Stars: Appealing
10/23/2009 46.70 46.78 44.96 45.12 265,021 - -3.16% 3 Stars: Appealing
10/22/2009 44.96 46.78 44.54 46.59 342,297 + +4.25% 3 Stars: Appealing
10/21/2009 46.00 47.00 44.55 44.69 496,556 - -3.79% 2 Stars: Appealing
10/20/2009 46.37 46.70 45.57 46.45 458,089 - 0.00% 3 Stars: Appealing
10/19/2009 46.42 47.13 45.80 46.45 385,876 + +0.67% 3 Stars: Appealing
10/16/2009 46.71 47.11 45.97 46.14 339,321 - -1.58% 2 Stars: Appealing
10/15/2009 46.32 47.56 46.00 46.88 336,528 + +0.97% 3 Stars: Appealing
10/14/2009 45.04 46.47 44.16 46.43 421,744 + +5.14% 3 Stars: Appealing
10/13/2009 44.82 45.10 43.80 44.16 214,743 - -1.63% 2 Stars: Appealing
10/12/2009 44.73 45.52 44.33 44.89 186,413 + +0.16% 2 Stars: Appealing
10/09/2009 44.08 44.93 43.76 44.82 233,955 + +1.29% 2 Stars: Appealing
10/08/2009 44.88 45.53 43.91 44.25 384,292 - -0.41% 2 Stars: Appealing
10/07/2009 45.10 45.25 43.80 44.43 208,420 - -1.44% 2 Stars: Appealing
10/06/2009 44.44 45.44 44.13 45.08 347,161 + +2.45% 2 Stars: Appealing
10/05/2009 42.87 44.24 42.51 44.00 393,970 + +3.55% 2 Stars: Appealing
10/02/2009 42.62 43.51 42.41 42.49 275,850 - -1.46% 2 Stars: Appealing
10/01/2009 44.57 44.86 43.07 43.12 349,415 - -3.69% 2 Stars: Appealing
09/30/2009 44.89 44.93 43.43 44.77 422,604 + +0.63% 2 Stars: Appealing
09/29/2009 44.61 45.01 44.08 44.49 434,114 - -0.11% 2 Stars: Appealing
09/28/2009 43.00 44.72 42.70 44.54 424,256 + +1.23% 2 Stars: Appealing
09/25/2009 45.38 45.89 43.59 44.00 628,518 - -3.23% 2 Stars: Appealing
09/24/2009 47.17 47.35 45.04 45.47 418,808 - -3.40% 2 Stars: Appealing
09/23/2009 48.55 48.86 47.04 47.07 377,274 - -3.05% 2 Stars: Appealing
09/22/2009 48.34 48.92 48.04 48.55 258,339 + +0.96% 2 Stars: Appealing
09/21/2009 47.90 48.80 47.57 48.09 456,481 - -0.08% 2 Stars: Appealing
09/18/2009 47.02 48.26 46.50 48.13 531,298 + +2.80% 2 Stars: Appealing
09/17/2009 46.70 47.29 46.00 46.82 278,054 + +0.32% 2 Stars: Appealing