Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 61.82 62.62 61.72 62.31 16,266,594 - -0.19% 5 Stars: Appealing
11/19/2009 62.24 62.49 61.64 62.43 13,298,433 + +0.18% 5 Stars: Appealing
11/18/2009 62.07 62.49 61.95 62.32 11,523,015 + +0.24% 5 Stars: Appealing
11/17/2009 61.96 62.44 61.79 62.17 11,426,326 - -0.03% 5 Stars: Appealing
11/16/2009 61.45 62.35 61.41 62.19 13,768,148 + +1.24% 5 Stars: Appealing
11/13/2009 61.09 61.58 61.04 61.43 9,951,134 + +0.46% 5 Stars: Appealing
11/12/2009 60.64 61.43 60.62 61.15 13,683,158 + +0.46% 5 Stars: Appealing
11/11/2009 60.90 61.07 60.65 60.87 11,179,532 - -0.59% 5 Stars: Appealing
11/10/2009 60.74 61.39 60.60 61.23 11,776,433 + +0.79% 5 Stars: Appealing
11/09/2009 60.42 60.75 60.29 60.75 11,773,978 + +0.75% 5 Stars: Appealing
11/06/2009 59.94 60.34 59.57 60.30 8,518,646 + +0.53% 5 Stars: Appealing
11/05/2009 59.81 60.20 59.68 59.98 9,190,291 + +0.77% 5 Stars: Appealing
11/04/2009 59.13 60.06 58.97 59.52 13,928,671 + +1.00% 5 Stars: Appealing
11/03/2009 60.04 60.04 58.80 58.93 17,176,970 - -0.94% 5 Stars: Appealing
11/02/2009 59.15 59.87 58.91 59.49 12,297,779 + +0.75% 5 Stars: Appealing
10/30/2009 59.71 59.88 58.78 59.05 20,967,414 - -1.35% 5 Stars: Appealing
10/29/2009 59.82 60.02 59.51 59.86 13,954,428 + +0.49% 5 Stars: Appealing
10/28/2009 59.95 60.10 59.50 59.57 13,837,194 - -0.75% 5 Stars: Appealing
10/27/2009 60.30 60.40 59.94 60.02 10,269,713 - -0.12% 5 Stars: Appealing
10/26/2009 60.69 60.93 59.96 60.09 11,809,158 - -0.74% 5 Stars: Appealing
10/23/2009 60.86 61.05 60.12 60.54 10,743,842 - -0.66% 5 Stars: Appealing
10/22/2009 60.15 61.24 60.04 60.94 9,930,393 + +1.04% 5 Stars: Appealing
10/21/2009 60.60 61.08 60.28 60.31 12,530,380 - -0.46% 5 Stars: Appealing
10/20/2009 61.33 61.59 60.51 60.59 15,725,811 - -0.93% 5 Stars: Appealing
10/19/2009 60.61 61.47 60.42 61.16 11,443,203 + +1.16% 5 Stars: Appealing
10/16/2009 60.57 60.71 60.25 60.46 13,912,678 - -0.79% 5 Stars: Appealing
10/15/2009 60.43 60.94 60.29 60.94 14,076,602 + +0.64% 5 Stars: Appealing
10/14/2009 61.21 61.24 60.14 60.55 18,952,359 - -0.75% 5 Stars: Appealing
10/13/2009 60.91 61.40 60.63 61.01 23,508,204 - -2.43% 5 Stars: Appealing
10/12/2009 61.89 62.74 61.87 62.53 12,699,820 + +1.28% 5 Stars: Appealing
10/09/2009 60.81 61.74 60.81 61.74 9,248,042 + +1.31% 5 Stars: Appealing
10/08/2009 61.07 61.28 60.88 60.94 9,220,971 + +0.38% 5 Stars: Appealing
10/07/2009 60.16 60.77 59.96 60.71 7,271,441 + +0.70% 5 Stars: Appealing
10/06/2009 60.08 60.54 59.34 60.29 11,766,094 + +0.79% 5 Stars: Appealing
10/05/2009 59.80 59.93 59.44 59.82 7,114,053 + +0.15% 5 Stars: Appealing
10/02/2009 59.82 60.20 59.42 59.73 9,125,368 - -0.13% 5 Stars: Appealing
10/01/2009 60.93 60.93 59.77 59.81 12,207,766 - -1.77% 5 Stars: Appealing
09/30/2009 61.02 61.09 60.33 60.89 11,039,296 - -0.07% 5 Stars: Appealing
09/29/2009 61.28 61.42 60.88 60.93 7,556,802 - -0.55% 5 Stars: Appealing
09/28/2009 60.70 61.54 60.45 61.27 8,721,012 + +1.07% 5 Stars: Appealing
09/25/2009 60.57 60.96 60.49 60.62 7,883,552 - -0.16% 5 Stars: Appealing
09/24/2009 60.89 61.00 60.59 60.72 9,290,981 - -0.08% 5 Stars: Appealing
09/23/2009 61.16 61.28 60.70 60.77 11,175,357 - -0.51% 5 Stars: Appealing
09/22/2009 60.87 61.17 60.35 61.08 9,997,319 + +0.68% 5 Stars: Appealing
09/21/2009 60.45 60.89 60.42 60.67 7,237,832 - -0.18% 5 Stars: Appealing
09/18/2009 61.04 61.25 60.71 60.78 14,463,515 + +0.02% 5 Stars: Appealing
09/17/2009 60.20 60.90 60.17 60.77 12,261,436 + +0.96% 5 Stars: Appealing
09/16/2009 60.31 60.35 59.74 60.19 10,831,171 + +0.07% 5 Stars: Appealing
09/15/2009 60.53 60.53 59.81 60.15 8,321,248 - -0.31% 5 Stars: Appealing
09/14/2009 60.34 60.73 60.21 60.34 6,656,173 - -0.13% 5 Stars: Appealing
09/11/2009 60.70 60.89 60.23 60.42 8,480,118 - -0.40% 5 Stars: Appealing
09/10/2009 61.04 61.05 60.42 60.66 8,825,308 - -0.43% 5 Stars: Appealing
09/09/2009 60.66 61.13 60.66 60.92 9,303,038 + +0.58% 5 Stars: Appealing
09/08/2009 60.77 60.77 59.99 60.57 8,792,721 + +0.41% 5 Stars: Appealing
09/04/2009 59.72 60.35 59.63 60.32 7,425,224 + +1.06% 5 Stars: Appealing
09/03/2009 59.84 59.84 59.28 59.69 8,725,743 - -0.12% 5 Stars: Appealing
09/02/2009 59.67 60.02 59.47 59.76 8,586,936 - -0.30% 5 Stars: Appealing
09/01/2009 60.35 60.75 59.62 59.94 11,890,756 - -0.83% 5 Stars: Appealing
08/31/2009 60.04 60.59 59.96 60.44 10,181,307 + +0.25% 5 Stars: Appealing
08/28/2009 60.75 60.75 60.06 60.29 10,897,780 - -0.33% 5 Stars: Appealing
08/27/2009 60.57 60.73 59.95 60.49 11,031,694 - -0.23% 5 Stars: Appealing
08/26/2009 61.26 61.35 60.51 60.63 10,865,435 - -0.83% 5 Stars: Appealing
08/25/2009 61.02 61.49 60.85 61.14 10,811,438 - -0.23% 5 Stars: Appealing
08/24/2009 61.18 61.28 60.69 61.28 10,500,665 + +0.41% 5 Stars: Appealing
08/21/2009 61.09 61.42 60.61 61.03 12,594,465 + +0.13% 5 Stars: Appealing
08/20/2009 60.55 61.19 60.18 60.95 9,955,230 + +0.96% 5 Stars: Appealing
08/19/2009 59.77 60.49 59.68 60.37 10,499,325 + +0.95% 5 Stars: Appealing
08/18/2009 59.95 59.95 59.50 59.80 8,803,074 - -0.03% 5 Stars: Appealing
08/17/2009 59.60 60.20 59.59 59.82 12,926,075 - -0.43% 5 Stars: Appealing
08/14/2009 60.42 60.70 59.64 60.08 8,961,190 - -0.40% 5 Stars: Appealing
08/13/2009 60.69 60.69 60.05 60.32 8,338,172 - -0.45% 5 Stars: Appealing
08/12/2009 60.26 61.05 60.03 60.59 8,219,631 + +0.61% 5 Stars: Appealing
08/11/2009 60.68 60.92 60.15 60.22 8,302,229 - -0.82% 5 Stars: Appealing
08/10/2009 60.08 60.72 59.55 60.72 9,519,090 + +1.37% 5 Stars: Appealing
08/07/2009 59.96 60.43 59.85 59.90 9,974,831 - -0.05% 5 Stars: Appealing
08/06/2009 60.67 60.67 59.70 59.93 10,835,387 - -0.86% 5 Stars: Appealing
08/05/2009 61.19 61.23 60.29 60.45 8,575,133 - -1.00% 5 Stars: Appealing
08/04/2009 61.15 61.15 60.67 61.06 8,910,369 - -0.07% 5 Stars: Appealing
08/03/2009 61.16 61.19 60.43 61.10 11,180,664 + +0.34% 5 Stars: Appealing
07/31/2009 61.83 62.17 60.78 60.89 13,232,964 - -1.46% 5 Stars: Appealing
07/30/2009 61.66 62.47 61.52 61.79 12,637,778 + +1.03% 5 Stars: Appealing
07/29/2009 60.89 61.44 60.69 61.16 10,522,931 + +0.39% 5 Stars: Appealing
07/28/2009 61.03 61.57 60.60 60.92 9,025,458 - -0.57% 5 Stars: Appealing
07/27/2009 61.49 61.69 60.62 61.27 7,940,505 - -0.39% 5 Stars: Appealing
07/24/2009 60.26 61.62 60.22 61.51 11,413,426 + +2.14% 5 Stars: Appealing
07/23/2009 59.26 60.35 59.10 60.22 12,494,636 + +1.74% 5 Stars: Appealing
07/22/2009 59.45 59.83 58.95 59.19 9,358,541 - -0.50% 5 Stars: Appealing
07/21/2009 59.33 59.90 58.82 59.49 11,222,533 + +0.73% 5 Stars: Appealing
07/20/2009 59.46 59.46 58.74 59.06 9,226,539 - -0.29% 5 Stars: Appealing
07/17/2009 59.56 59.56 58.74 59.23 11,310,939 - -0.03% 5 Stars: Appealing
07/16/2009 58.94 59.70 58.82 59.25 11,595,993 + +0.49% 5 Stars: Appealing
07/15/2009 58.46 59.00 58.22 58.96 12,987,016 + +1.25% 5 Stars: Appealing
07/14/2009 58.00 58.71 57.44 58.23 20,434,020 + +0.88% 5 Stars: Appealing
07/13/2009 56.91 57.86 56.77 57.72 13,564,831 + +1.39% 5 Stars: Appealing
07/10/2009 56.34 57.38 56.25 56.93 13,661,829 + +0.42% 5 Stars: Appealing
07/09/2009 57.10 57.25 56.29 56.69 11,324,998 - -0.68% 5 Stars: Appealing
07/08/2009 56.45 57.22 56.23 57.08 15,414,129 + +1.51% 5 Stars: Appealing
07/07/2009 56.61 56.71 56.13 56.23 9,678,563 - -0.69% 5 Stars: Appealing
07/06/2009 56.11 56.76 55.71 56.62 12,879,492 + +1.14% 5 Stars: Appealing
07/02/2009 56.73 56.73 55.95 55.98 15,119,928 - -1.91% 5 Stars: Appealing