Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 62.55 63.47 62.47 62.76 11,356,334 + +0.63% 5 Stars: Appealing
02/08/2010 62.35 62.98 62.26 62.37 10,081,749 - -0.43% 5 Stars: Appealing
02/05/2010 62.69 63.60 61.89 62.64 16,775,131 - 0.00% 5 Stars: Appealing
02/04/2010 63.49 63.62 62.62 62.64 18,396,935 - -1.56% 5 Stars: Appealing
02/03/2010 63.87 63.87 63.29 63.63 9,256,261 - -0.56% 5 Stars: Appealing
02/02/2010 63.09 64.20 62.63 63.99 13,609,713 + +1.43% 5 Stars: Appealing
02/01/2010 63.26 63.26 62.77 63.09 10,153,377 + +0.37% 5 Stars: Appealing
01/29/2010 63.95 64.27 62.82 62.86 17,846,737 - -1.47% 5 Stars: Appealing
01/28/2010 63.57 64.07 63.04 63.80 17,102,107 + +0.57% 5 Stars: Appealing
01/27/2010 62.78 63.72 62.70 63.44 14,982,388 + +1.04% 5 Stars: Appealing
01/26/2010 62.64 63.01 62.22 62.79 15,630,239 - -0.68% 5 Stars: Appealing
01/25/2010 63.51 63.70 63.05 63.22 10,002,646 + +0.03% 5 Stars: Appealing
01/22/2010 63.91 64.19 63.09 63.20 14,017,278 - -1.20% 5 Stars: Appealing
01/21/2010 65.07 65.47 63.80 63.97 14,476,348 - -1.81% 5 Stars: Appealing
01/20/2010 65.47 65.95 64.47 65.15 13,033,001 - -0.31% 5 Stars: Appealing
01/19/2010 64.14 65.75 64.11 65.35 15,181,945 + +1.22% 5 Stars: Appealing
01/15/2010 65.14 65.20 63.98 64.56 20,995,375 - -0.83% 5 Stars: Appealing
01/14/2010 65.20 65.26 64.75 65.10 7,898,921 + +0.20% 5 Stars: Appealing
01/13/2010 64.54 65.23 64.54 64.97 13,023,748 + +0.64% 5 Stars: Appealing
01/12/2010 64.13 64.72 64.02 64.56 10,820,620 + +0.53% 5 Stars: Appealing
01/11/2010 64.75 64.75 64.01 64.22 7,976,347 + +0.02% 5 Stars: Appealing
01/08/2010 63.92 64.26 63.63 64.21 7,898,475 + +0.34% 5 Stars: Appealing
01/07/2010 64.25 64.35 63.74 63.99 10,901,593 - -0.71% 5 Stars: Appealing
01/06/2010 63.90 64.54 63.83 64.45 13,171,478 + +0.81% 5 Stars: Appealing
01/05/2010 64.58 64.62 63.82 63.93 10,673,445 - -1.16% 5 Stars: Appealing
01/04/2010 64.71 64.99 64.41 64.68 9,506,168 + +0.42% 5 Stars: Appealing
12/31/2009 65.12 65.12 64.33 64.41 6,962,623 - -0.77% 5 Stars: Appealing
12/30/2009 64.78 65.03 64.53 64.91 5,602,010 - -0.05% 5 Stars: Appealing
12/29/2009 65.09 65.40 64.92 64.94 6,661,880 - 0.00% 5 Stars: Appealing
12/28/2009 64.90 64.99 64.77 64.94 5,693,470 + +0.37% 5 Stars: Appealing
12/24/2009 64.69 64.84 64.52 64.70 2,433,838 + +0.20% 5 Stars: Appealing
12/23/2009 64.54 64.84 64.54 64.57 6,360,398 + +0.06% 5 Stars: Appealing
12/22/2009 64.31 64.80 64.31 64.53 7,124,544 + +0.31% 5 Stars: Appealing
12/21/2009 64.64 65.00 64.23 64.33 11,125,414 - -0.06% 5 Stars: Appealing
12/18/2009 64.75 64.75 63.91 64.37 22,177,755 - -0.16% 5 Stars: Appealing
12/17/2009 64.44 64.78 64.21 64.47 10,088,836 - -0.51% 5 Stars: Appealing
12/16/2009 64.95 65.08 64.75 64.80 13,333,217 + +0.09% 5 Stars: Appealing
12/15/2009 64.73 64.80 64.45 64.74 10,724,933 - -0.34% 5 Stars: Appealing
12/14/2009 65.20 65.41 64.85 64.96 8,172,487 + +0.17% 5 Stars: Appealing
12/11/2009 64.74 65.16 64.72 64.85 7,194,552 + +0.12% 5 Stars: Appealing
12/10/2009 64.65 65.00 64.39 64.77 8,841,901 + +0.61% 5 Stars: Appealing
12/09/2009 64.40 64.40 64.03 64.38 8,911,571 + +0.20% 5 Stars: Appealing
12/08/2009 64.50 64.64 63.93 64.25 11,074,177 - -0.19% 5 Stars: Appealing
12/07/2009 64.48 64.76 64.19 64.37 9,106,596 + +0.02% 5 Stars: Appealing
12/04/2009 64.74 65.28 64.16 64.36 14,992,556 + +0.31% 5 Stars: Appealing
12/03/2009 64.05 64.73 63.87 64.16 12,520,212 + +0.44% 5 Stars: Appealing
12/02/2009 63.51 64.24 63.44 63.88 10,896,074 + +0.58% 5 Stars: Appealing
12/01/2009 62.95 63.66 62.95 63.51 12,302,207 + +1.07% 5 Stars: Appealing
11/30/2009 62.78 62.98 62.24 62.84 10,815,323 - -0.08% 5 Stars: Appealing
11/27/2009 62.52 63.09 62.01 62.89 6,080,085 - -0.65% 5 Stars: Appealing
11/25/2009 63.38 63.44 62.93 63.30 7,186,673 + +0.19% 5 Stars: Appealing
11/24/2009 62.89 63.40 62.65 63.18 9,681,122 + +0.78% 5 Stars: Appealing
11/23/2009 62.49 63.10 62.42 62.69 13,868,006 + +0.61% 5 Stars: Appealing
11/20/2009 61.82 62.62 61.72 62.31 16,300,134 - -0.19% 5 Stars: Appealing
11/19/2009 62.24 62.49 61.64 62.43 13,298,433 + +0.18% 5 Stars: Appealing
11/18/2009 62.07 62.49 61.95 62.32 11,523,015 + +0.24% 5 Stars: Appealing
11/17/2009 61.96 62.44 61.79 62.17 11,426,326 - -0.03% 5 Stars: Appealing
11/16/2009 61.45 62.35 61.41 62.19 13,768,148 + +1.24% 5 Stars: Appealing
11/13/2009 61.09 61.58 61.04 61.43 9,951,134 + +0.46% 5 Stars: Appealing
11/12/2009 60.64 61.43 60.62 61.15 13,683,158 + +0.46% 5 Stars: Appealing
11/11/2009 60.90 61.07 60.65 60.87 11,179,532 - -0.59% 5 Stars: Appealing
11/10/2009 60.74 61.39 60.60 61.23 11,776,433 + +0.79% 5 Stars: Appealing
11/09/2009 60.42 60.75 60.29 60.75 11,773,978 + +0.75% 5 Stars: Appealing
11/06/2009 59.94 60.34 59.57 60.30 8,518,646 + +0.53% 5 Stars: Appealing
11/05/2009 59.81 60.20 59.68 59.98 9,190,291 + +0.77% 5 Stars: Appealing
11/04/2009 59.13 60.06 58.97 59.52 13,928,671 + +1.00% 5 Stars: Appealing
11/03/2009 60.04 60.04 58.80 58.93 17,176,970 - -0.94% 5 Stars: Appealing
11/02/2009 59.15 59.87 58.91 59.49 12,297,779 + +0.75% 5 Stars: Appealing
10/30/2009 59.71 59.88 58.78 59.05 20,967,414 - -1.35% 5 Stars: Appealing
10/29/2009 59.82 60.02 59.51 59.86 13,954,428 + +0.49% 5 Stars: Appealing
10/28/2009 59.95 60.10 59.50 59.57 13,837,194 - -0.75% 5 Stars: Appealing
10/27/2009 60.30 60.40 59.94 60.02 10,269,713 - -0.12% 5 Stars: Appealing
10/26/2009 60.69 60.93 59.96 60.09 11,809,158 - -0.74% 5 Stars: Appealing
10/23/2009 60.86 61.05 60.12 60.54 10,743,842 - -0.66% 5 Stars: Appealing
10/22/2009 60.15 61.24 60.04 60.94 9,930,393 + +1.04% 5 Stars: Appealing
10/21/2009 60.60 61.08 60.28 60.31 12,530,380 - -0.46% 5 Stars: Appealing
10/20/2009 61.33 61.59 60.51 60.59 15,725,811 - -0.93% 5 Stars: Appealing
10/19/2009 60.61 61.47 60.42 61.16 11,443,203 + +1.16% 5 Stars: Appealing
10/16/2009 60.57 60.71 60.25 60.46 13,912,678 - -0.79% 5 Stars: Appealing
10/15/2009 60.43 60.94 60.29 60.94 14,076,602 + +0.64% 5 Stars: Appealing
10/14/2009 61.21 61.24 60.14 60.55 18,952,359 - -0.75% 5 Stars: Appealing
10/13/2009 60.91 61.40 60.63 61.01 23,508,204 - -2.43% 5 Stars: Appealing
10/12/2009 61.89 62.74 61.87 62.53 12,699,820 + +1.28% 5 Stars: Appealing
10/09/2009 60.81 61.74 60.81 61.74 9,248,042 + +1.31% 5 Stars: Appealing
10/08/2009 61.07 61.28 60.88 60.94 9,220,971 + +0.38% 5 Stars: Appealing
10/07/2009 60.16 60.77 59.96 60.71 7,271,441 + +0.70% 5 Stars: Appealing
10/06/2009 60.08 60.54 59.34 60.29 11,766,094 + +0.79% 5 Stars: Appealing
10/05/2009 59.80 59.93 59.44 59.82 7,114,053 + +0.15% 5 Stars: Appealing
10/02/2009 59.82 60.20 59.42 59.73 9,125,368 - -0.13% 5 Stars: Appealing
10/01/2009 60.93 60.93 59.77 59.81 12,207,766 - -1.77% 5 Stars: Appealing
09/30/2009 61.02 61.09 60.33 60.89 11,039,296 - -0.07% 5 Stars: Appealing
09/29/2009 61.28 61.42 60.88 60.93 7,556,802 - -0.55% 5 Stars: Appealing
09/28/2009 60.70 61.54 60.45 61.27 8,721,012 + +1.07% 5 Stars: Appealing
09/25/2009 60.57 60.96 60.49 60.62 7,883,552 - -0.16% 5 Stars: Appealing
09/24/2009 60.89 61.00 60.59 60.72 9,290,981 - -0.08% 5 Stars: Appealing
09/23/2009 61.16 61.28 60.70 60.77 11,175,357 - -0.51% 5 Stars: Appealing
09/22/2009 60.87 61.17 60.35 61.08 9,997,319 + +0.68% 5 Stars: Appealing
09/21/2009 60.45 60.89 60.42 60.67 7,237,832 - -0.18% 5 Stars: Appealing
09/18/2009 61.04 61.25 60.71 60.78 14,463,515 + +0.02% 5 Stars: Appealing
09/17/2009 60.20 60.90 60.17 60.77 12,261,436 + +0.96% 5 Stars: Appealing