Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.61 1.64 1.58 1.59 377,049 - -1.85% 5 Stars: Appealing
02/08/2010 1.67 1.68 1.62 1.62 90,846 - 0.00% 5 Stars: Appealing
02/05/2010 1.62 1.68 1.61 1.62 173,910 + +0.62% 5 Stars: Appealing
02/04/2010 1.65 1.68 1.61 1.61 203,427 - -3.59% 5 Stars: Appealing
02/03/2010 1.69 1.71 1.65 1.67 122,947 - -3.47% 5 Stars: Appealing
02/02/2010 1.70 1.74 1.67 1.73 379,907 + +4.22% 5 Stars: Appealing
02/01/2010 1.61 1.70 1.61 1.66 302,435 + +3.11% 5 Stars: Appealing
01/29/2010 1.68 1.72 1.61 1.61 176,740 - -2.42% 5 Stars: Appealing
01/28/2010 1.69 1.70 1.64 1.65 97,430 - -1.20% 5 Stars: Appealing
01/27/2010 1.68 1.68 1.61 1.67 215,353 - -0.60% 5 Stars: Appealing
01/26/2010 1.72 1.79 1.68 1.68 372,159 - -3.45% 5 Stars: Appealing
01/25/2010 1.77 1.80 1.72 1.74 365,120 - -2.25% 5 Stars: Appealing
01/22/2010 1.84 1.84 1.76 1.78 344,916 - -3.78% 5 Stars: Appealing
01/21/2010 1.75 1.85 1.75 1.85 727,609 + +5.71% 5 Stars: Appealing
01/20/2010 1.74 1.80 1.74 1.75 395,024 - -0.57% 5 Stars: Appealing
01/19/2010 1.75 1.81 1.73 1.76 217,324 + +0.57% 4 Stars: Appealing
01/15/2010 1.82 1.82 1.74 1.75 212,631 - -3.84% 5 Stars: Appealing
01/14/2010 1.77 1.84 1.76 1.82 589,277 + +2.81% 4 Stars: Appealing
01/13/2010 1.70 1.80 1.70 1.77 1,029,802 + +5.36% 4 Stars: Appealing
01/12/2010 1.73 1.74 1.68 1.68 301,890 - -2.33% 4 Stars: Appealing
01/11/2010 1.74 1.77 1.72 1.72 173,864 - -2.82% 4 Stars: Appealing
01/08/2010 1.78 1.80 1.74 1.77 169,442 + +0.57% 4 Stars: Appealing
01/07/2010 1.75 1.81 1.73 1.76 247,282 + +0.57% 4 Stars: Appealing
01/06/2010 1.83 1.83 1.75 1.75 162,520 - -4.89% 4 Stars: Appealing
01/05/2010 1.79 1.88 1.76 1.84 460,222 + +3.95% 4 Stars: Appealing
01/04/2010 1.68 1.77 1.67 1.77 208,641 + +5.36% 4 Stars: Appealing
12/31/2009 1.66 1.68 1.63 1.68 237,505 + +1.20% 4 Stars: Appealing
12/30/2009 1.66 1.70 1.62 1.66 276,826 - -2.35% 4 Stars: Appealing
12/29/2009 1.74 1.75 1.67 1.70 159,368 - -2.30% 4 Stars: Appealing
12/28/2009 1.74 1.78 1.73 1.74 96,538 - -0.57% 4 Stars: Appealing
12/24/2009 1.74 1.77 1.73 1.75 66,461 + +1.16% 4 Stars: Appealing
12/23/2009 1.73 1.78 1.73 1.73 137,328 - -0.57% 4 Stars: Appealing
12/22/2009 1.73 1.79 1.72 1.74 87,208 - 0.00% 5 Stars: Appealing
12/21/2009 1.80 1.80 1.72 1.74 126,885 - -2.79% 5 Stars: Appealing
12/18/2009 1.71 1.79 1.70 1.79 158,732 + +4.07% 5 Stars: Appealing
12/17/2009 1.74 1.76 1.71 1.72 58,910 - -1.15% 5 Stars: Appealing
12/16/2009 1.78 1.78 1.72 1.74 94,872 - 0.00% 5 Stars: Appealing
12/15/2009 1.76 1.79 1.74 1.74 101,246 - -1.69% 5 Stars: Appealing
12/14/2009 1.74 1.79 1.72 1.77 239,294 + +1.72% 5 Stars: Appealing
12/11/2009 1.76 1.79 1.72 1.74 265,384 - -1.14% 5 Stars: Appealing
12/10/2009 1.75 1.82 1.72 1.76 235,106 - -0.56% 5 Stars: Appealing
12/09/2009 1.82 1.83 1.74 1.77 160,451 - -1.67% 5 Stars: Appealing
12/08/2009 1.73 1.81 1.72 1.80 279,174 + +0.56% 5 Stars: Appealing
12/07/2009 1.84 1.87 1.71 1.79 497,923 - -2.72% 5 Stars: Appealing
12/04/2009 1.88 1.92 1.84 1.84 302,684 - -2.65% 5 Stars: Appealing
12/03/2009 1.90 1.94 1.86 1.89 388,787 - 0.00% 4 Stars: Appealing
12/02/2009 1.90 1.94 1.85 1.89 421,267 - -0.53% 4 Stars: Appealing
12/01/2009 1.84 1.90 1.75 1.90 547,280 + +2.70% 4 Stars: Appealing
11/30/2009 1.80 1.85 1.75 1.85 195,565 + +3.35% 5 Stars: Appealing
11/27/2009 1.79 1.80 1.65 1.79 187,841 - -2.72% 4 Stars: Appealing
11/25/2009 1.75 1.92 1.75 1.84 412,713 + +3.95% 4 Stars: Appealing
11/24/2009 1.72 1.77 1.66 1.77 351,798 + +4.73% 4 Stars: Appealing
11/23/2009 1.65 1.73 1.65 1.69 247,173 + +2.42% 4 Stars: Appealing
11/20/2009 1.68 1.70 1.59 1.65 292,308 - -2.83% 4 Stars: Appealing
11/19/2009 1.70 1.73 1.68 1.70 235,601 - -1.85% 4 Stars: Appealing
11/18/2009 1.71 1.77 1.69 1.73 205,579 + +1.17% 4 Stars: Appealing
11/17/2009 1.79 1.79 1.68 1.71 371,447 - -4.46% 4 Stars: Appealing
11/16/2009 1.90 1.90 1.76 1.79 475,435 - -5.79% 4 Stars: Appealing
11/13/2009 1.89 1.91 1.77 1.90 483,191 + +2.70% 4 Stars: Appealing
11/12/2009 1.92 1.97 1.79 1.85 2,007,386 + +9.47% 4 Stars: Appealing
11/11/2009 1.68 1.74 1.65 1.69 227,619 + +1.81% 5 Stars: Appealing
11/10/2009 1.70 1.79 1.66 1.66 255,030 - -2.35% 5 Stars: Appealing
11/09/2009 1.67 1.76 1.65 1.70 395,957 + +4.94% 5 Stars: Appealing
11/06/2009 1.61 1.69 1.61 1.62 325,995 + +1.25% 5 Stars: Appealing
11/05/2009 1.61 1.62 1.57 1.60 319,107 + +2.56% 4 Stars: Appealing
11/04/2009 1.57 1.61 1.52 1.56 460,892 + +2.63% 5 Stars: Appealing
11/03/2009 1.30 1.53 1.30 1.52 433,861 + +14.29% 5 Stars: Appealing
11/02/2009 1.45 1.50 1.30 1.33 539,304 - -8.28% 4 Stars: Appealing
10/30/2009 1.51 1.59 1.45 1.45 429,141 - -2.68% 4 Stars: Appealing
10/29/2009 1.45 1.55 1.45 1.49 411,329 + +2.76% 4 Stars: Appealing
10/28/2009 1.49 1.60 1.30 1.45 1,016,409 - -6.45% 4 Stars: Appealing
10/27/2009 1.58 1.63 1.52 1.55 457,241 - -4.91% 4 Stars: Appealing
10/26/2009 1.68 1.71 1.60 1.63 495,608 - -4.12% 4 Stars: Appealing
10/23/2009 1.71 1.77 1.66 1.70 426,372 - -0.58% 4 Stars: Appealing
10/22/2009 1.88 1.88 1.64 1.71 701,426 - -4.47% 4 Stars: Appealing
10/21/2009 1.79 1.87 1.73 1.79 806,272 - 0.00% 4 Stars: Appealing
10/20/2009 1.81 1.89 1.79 1.79 437,049 - -4.79% 4 Stars: Appealing
10/19/2009 1.85 1.90 1.82 1.88 450,254 - -1.05% 4 Stars: Appealing
10/16/2009 1.96 2.00 1.81 1.90 717,970 - -2.06% 4 Stars: Appealing
10/15/2009 1.81 1.97 1.79 1.94 574,622 + +3.74% 4 Stars: Appealing
10/14/2009 2.02 2.05 1.79 1.87 1,086,565 - -5.08% 4 Stars: Appealing
10/13/2009 2.03 2.10 1.88 1.97 1,238,557 - -2.96% 4 Stars: Appealing
10/12/2009 2.11 2.19 2.02 2.03 1,322,541 - -0.98% 4 Stars: Appealing
10/09/2009 1.87 2.12 1.87 2.05 2,099,471 + +10.81% 4 Stars: Appealing
10/08/2009 1.73 1.95 1.73 1.85 1,317,505 + +6.32% 4 Stars: Appealing
10/07/2009 1.70 1.79 1.70 1.74 188,806 - -2.25% 4 Stars: Appealing
10/06/2009 1.75 1.85 1.72 1.78 421,695 - -0.56% 4 Stars: Appealing
10/05/2009 1.91 1.95 1.72 1.79 902,338 - -2.72% 4 Stars: Appealing
10/02/2009 1.74 1.84 1.68 1.84 543,349 + +2.22% 4 Stars: Appealing
10/01/2009 1.88 1.88 1.75 1.80 927,794 - -3.23% 4 Stars: Appealing
09/30/2009 1.80 1.90 1.64 1.86 1,884,420 + +6.90% 4 Stars: Appealing
09/29/2009 1.64 1.84 1.63 1.74 2,162,143 + +8.75% 4 Stars: Appealing
09/28/2009 1.60 1.62 1.59 1.60 688,699 - 0.00% 4 Stars: Appealing
09/25/2009 1.60 1.60 1.54 1.60 293,550 - 0.00% 4 Stars: Appealing
09/24/2009 1.62 1.63 1.51 1.60 1,076,314 - -1.23% 4 Stars: Appealing
09/23/2009 1.60 1.66 1.55 1.62 1,164,187 + +1.25% 4 Stars: Appealing
09/22/2009 1.74 1.74 1.58 1.60 874,954 - -5.88% 4 Stars: Appealing
09/21/2009 1.71 1.71 1.61 1.70 435,414 + +2.41% 4 Stars: Appealing
09/18/2009 1.74 1.74 1.54 1.66 867,506 - -1.19% 4 Stars: Appealing
09/17/2009 1.41 1.74 1.41 1.68 2,873,811 + +15.86% 4 Stars: Appealing