Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 60.33 60.67 58.80 60.26 465,762 + +1.62% 4 Stars: Appealing
02/08/2010 59.86 61.16 59.10 59.30 472,307 - -1.15% 4 Stars: Appealing
02/05/2010 59.43 60.61 58.17 59.99 651,909 + +1.39% 4 Stars: Appealing
02/04/2010 61.16 61.41 59.07 59.17 815,635 - -4.56% 4 Stars: Appealing
02/03/2010 58.56 62.36 58.56 62.00 1,775,152 + +6.91% 4 Stars: Appealing
02/02/2010 58.36 58.75 57.66 57.99 1,218,439 - -0.46% 4 Stars: Appealing
02/01/2010 57.22 58.45 57.22 58.26 796,776 + +2.19% 4 Stars: Appealing
01/29/2010 59.67 60.21 56.77 57.01 654,337 - -3.83% 4 Stars: Appealing
01/28/2010 59.93 60.00 58.11 59.28 557,013 - -0.37% 4 Stars: Appealing
01/27/2010 58.76 59.84 58.18 59.50 806,551 + +1.05% 4 Stars: Appealing
01/26/2010 58.05 59.59 57.82 58.88 432,671 + +1.17% 4 Stars: Appealing
01/25/2010 58.27 58.81 57.10 58.20 296,462 + +0.95% 4 Stars: Appealing
01/22/2010 58.40 59.74 57.37 57.65 607,700 - -1.35% 4 Stars: Appealing
01/21/2010 59.23 59.53 58.40 58.44 687,354 - -1.43% 4 Stars: Appealing
01/20/2010 58.59 59.50 58.00 59.29 483,351 + +0.49% 4 Stars: Appealing
01/19/2010 58.28 59.49 58.28 59.00 414,253 + +1.18% 4 Stars: Appealing
01/15/2010 59.11 59.36 58.09 58.31 248,787 - -1.37% 4 Stars: Appealing
01/14/2010 59.92 59.96 58.81 59.12 379,276 - -1.45% 4 Stars: Appealing
01/13/2010 60.96 60.96 59.67 59.99 774,651 - -0.78% 4 Stars: Appealing
01/12/2010 62.22 62.57 59.61 60.46 448,758 - -3.80% 4 Stars: Appealing
01/11/2010 64.13 64.33 61.81 62.85 460,355 - -1.54% 4 Stars: Appealing
01/08/2010 63.53 64.45 63.06 63.83 360,926 + +0.25% 4 Stars: Appealing
01/07/2010 63.01 64.06 62.86 63.67 366,195 + +0.36% 4 Stars: Appealing
01/06/2010 62.92 64.00 62.83 63.44 498,103 + +0.63% 4 Stars: Appealing
01/05/2010 61.38 63.16 61.03 63.04 420,655 + +2.45% 4 Stars: Appealing
01/04/2010 61.09 61.97 60.72 61.53 299,135 + +1.87% 4 Stars: Appealing
12/31/2009 61.17 61.63 60.39 60.40 230,722 - -1.52% 5 Stars: Appealing
12/30/2009 61.30 62.12 61.21 61.33 228,693 - -0.39% 5 Stars: Appealing
12/29/2009 61.53 62.32 61.24 61.57 449,437 + +0.51% 5 Stars: Appealing
12/28/2009 61.32 61.92 60.82 61.26 316,446 + +0.21% 5 Stars: Appealing
12/24/2009 60.70 61.39 60.33 61.13 88,723 + +0.87% 5 Stars: Appealing
12/23/2009 60.70 61.10 59.68 60.60 323,132 + +0.17% 5 Stars: Appealing
12/22/2009 60.12 61.67 60.06 60.50 617,329 + +0.77% 5 Stars: Appealing
12/21/2009 59.01 60.11 58.79 60.04 385,096 + +2.84% 5 Stars: Appealing
12/18/2009 58.04 58.38 56.65 58.38 379,887 + +1.32% 5 Stars: Appealing
12/17/2009 57.43 58.19 56.98 57.62 293,874 - -0.28% 5 Stars: Appealing
12/16/2009 57.40 58.05 57.40 57.78 472,929 + +0.93% 5 Stars: Appealing
12/15/2009 56.65 57.43 56.26 57.25 553,888 + +1.06% 5 Stars: Appealing
12/14/2009 54.96 56.65 54.13 56.65 816,391 + +4.91% 5 Stars: Appealing
12/11/2009 54.03 54.06 53.38 54.00 517,266 + +0.61% 5 Stars: Appealing
12/10/2009 53.62 54.38 53.25 53.67 571,015 + +0.94% 5 Stars: Appealing
12/09/2009 53.73 53.88 51.63 53.17 671,536 - -1.54% 5 Stars: Appealing
12/08/2009 53.51 54.61 53.25 54.00 568,547 - -0.13% 5 Stars: Appealing
12/07/2009 54.80 55.20 54.03 54.07 770,450 - -1.53% 4 Stars: Appealing
12/04/2009 54.91 55.10 52.92 54.91 764,801 + +2.77% 5 Stars: Appealing
12/03/2009 54.48 54.92 53.29 53.43 592,505 - -1.82% 5 Stars: Appealing
12/02/2009 52.99 54.69 52.82 54.42 452,934 + +2.82% 5 Stars: Appealing
12/01/2009 51.40 53.77 51.19 52.93 559,059 + +4.05% 5 Stars: Appealing
11/30/2009 49.64 51.12 49.29 50.87 847,368 + +2.54% 4 Stars: Appealing
11/27/2009 49.12 50.66 47.92 49.61 209,668 - -3.37% 4 Stars: Appealing
11/25/2009 51.42 51.99 51.27 51.34 232,660 + +0.06% 4 Stars: Appealing
11/24/2009 51.02 51.43 49.87 51.31 397,207 + +0.75% 4 Stars: Appealing
11/23/2009 51.56 52.14 50.59 50.93 605,867 + +0.02% 5 Stars: Appealing
11/20/2009 52.14 52.21 50.44 50.92 723,108 - -3.41% 4 Stars: Appealing
11/19/2009 54.10 54.10 52.39 52.72 570,060 - -2.95% 4 Stars: Appealing
11/18/2009 53.40 54.55 53.39 54.32 331,589 + +0.61% 5 Stars: Appealing
11/17/2009 54.63 55.09 53.93 53.99 417,579 - -1.57% 5 Stars: Appealing
11/16/2009 52.99 55.08 52.87 54.85 653,898 + +4.48% 5 Stars: Appealing
11/13/2009 51.37 52.50 50.62 52.50 453,093 + +2.70% 5 Stars: Appealing
11/12/2009 52.07 52.78 51.00 51.12 372,467 - -1.99% 5 Stars: Appealing
11/11/2009 51.81 52.27 51.31 52.16 311,306 + +2.15% 5 Stars: Appealing
11/10/2009 51.11 52.19 50.73 51.06 453,279 - -0.87% 5 Stars: Appealing
11/09/2009 51.25 51.83 50.62 51.51 651,662 + +2.45% 5 Stars: Appealing
11/06/2009 49.18 50.95 49.18 50.28 623,945 + +0.30% 5 Stars: Appealing
11/05/2009 47.88 50.19 47.43 50.13 549,108 + +6.55% 5 Stars: Appealing
11/04/2009 48.62 48.65 46.93 47.05 389,217 - -1.84% 5 Stars: Appealing
11/03/2009 45.55 48.08 45.54 47.93 807,776 + +2.85% 5 Stars: Appealing
11/02/2009 47.27 48.36 44.89 46.60 622,371 - -0.53% 5 Stars: Appealing
10/30/2009 48.11 49.06 46.66 46.85 642,024 - -2.96% 5 Stars: Appealing
10/29/2009 47.13 48.67 46.64 48.28 931,727 + +3.36% 5 Stars: Appealing
10/28/2009 50.45 51.00 46.38 46.71 1,330,339 - -7.67% 4 Stars: Appealing
10/27/2009 50.62 51.43 49.74 50.59 863,201 + +0.16% 4 Stars: Appealing
10/26/2009 52.19 53.47 50.40 50.51 317,965 - -2.90% 5 Stars: Appealing
10/23/2009 53.65 54.07 51.91 52.02 354,883 - -2.53% 5 Stars: Appealing
10/22/2009 52.68 53.48 51.49 53.37 391,526 + +1.52% 5 Stars: Appealing
10/21/2009 51.51 53.92 51.51 52.57 417,700 - -0.47% 5 Stars: Appealing
10/20/2009 53.00 53.21 52.20 52.82 426,211 - -0.19% 5 Stars: Appealing
10/19/2009 50.82 52.94 50.80 52.92 377,316 + +3.91% 5 Stars: Appealing
10/16/2009 52.21 52.21 50.39 50.93 842,967 - -3.94% 5 Stars: Appealing
10/15/2009 52.02 53.20 51.97 53.02 605,277 + +0.57% 5 Stars: Appealing
10/14/2009 52.30 52.98 51.39 52.72 658,106 + +3.09% 5 Stars: Appealing
10/13/2009 50.92 51.50 50.56 51.14 526,699 - -0.31% 5 Stars: Appealing
10/12/2009 51.90 52.21 51.00 51.30 459,413 - -0.52% 5 Stars: Appealing
10/09/2009 50.50 51.58 49.84 51.57 664,120 + +1.84% 5 Stars: Appealing
10/08/2009 48.43 50.90 47.98 50.64 1,316,565 + +6.16% 5 Stars: Appealing
10/07/2009 48.00 48.23 47.09 47.70 623,538 - -0.75% 5 Stars: Appealing
10/06/2009 46.58 49.61 46.57 48.06 1,098,363 + +1.84% 5 Stars: Appealing
10/05/2009 44.36 47.26 44.29 47.19 936,255 + +7.57% 5 Stars: Appealing
10/02/2009 44.31 45.28 43.46 43.87 988,686 - -2.32% 5 Stars: Appealing
10/01/2009 47.26 47.56 44.81 44.91 621,506 - -5.19% 5 Stars: Appealing
09/30/2009 47.86 48.71 46.47 47.37 519,352 - -0.36% 5 Stars: Appealing
09/29/2009 48.18 48.73 47.34 47.54 581,832 - -0.83% 5 Stars: Appealing
09/28/2009 47.35 48.19 46.85 47.94 575,869 + +2.28% 5 Stars: Appealing
09/25/2009 46.69 47.29 46.10 46.87 458,146 - -0.51% 5 Stars: Appealing
09/24/2009 48.60 49.06 46.53 47.11 721,309 - -2.87% 5 Stars: Appealing
09/23/2009 50.02 50.26 48.48 48.50 777,983 - -2.98% 5 Stars: Appealing
09/22/2009 49.44 50.23 49.13 49.99 801,752 + +2.19% 5 Stars: Appealing
09/21/2009 49.90 50.14 48.75 48.92 850,445 - -3.26% 5 Stars: Appealing
09/18/2009 50.57 51.60 49.43 50.57 1,073,124 - -1.35% 5 Stars: Appealing
09/17/2009 53.00 53.96 50.67 51.26 1,482,270 - -5.96% 5 Stars: Appealing