Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.70 42.21 41.64 42.01 69,368 + +1.47% 5 Stars: Appealing
02/08/2010 41.55 41.68 40.80 41.40 59,875 - -0.58% 5 Stars: Appealing
02/05/2010 41.75 41.90 41.23 41.64 45,034 + +0.07% 5 Stars: Appealing
02/04/2010 41.90 42.09 41.58 41.61 60,187 - -1.12% 5 Stars: Appealing
02/03/2010 41.90 42.16 41.80 42.08 54,223 + +0.48% 5 Stars: Appealing
02/02/2010 41.50 42.09 41.50 41.88 68,661 + +1.01% 5 Stars: Appealing
02/01/2010 42.00 42.02 41.32 41.46 40,879 - -0.84% 5 Stars: Appealing
01/29/2010 42.30 42.56 41.80 41.81 67,893 - -1.09% 5 Stars: Appealing
01/28/2010 43.00 43.03 42.13 42.27 63,768 - -1.65% 5 Stars: Appealing
01/27/2010 42.72 43.43 42.45 42.98 58,738 + +0.61% 5 Stars: Appealing
01/26/2010 43.16 43.22 42.34 42.72 84,325 - -1.48% 5 Stars: Appealing
01/25/2010 43.80 43.90 43.10 43.36 118,451 - -0.57% 5 Stars: Appealing
01/22/2010 41.97 44.58 41.40 43.61 198,193 + +5.59% 5 Stars: Appealing
01/21/2010 40.20 41.95 39.20 41.30 144,293 + +2.94% 5 Stars: Appealing
01/20/2010 39.30 40.21 39.09 40.12 82,581 + +1.29% 5 Stars: Appealing
01/19/2010 39.00 39.61 39.00 39.61 63,897 + +1.36% 5 Stars: Appealing
01/15/2010 39.17 39.17 38.60 39.08 91,317 + +0.26% 5 Stars: Appealing
01/14/2010 39.08 39.28 38.80 38.98 31,349 - -0.64% 5 Stars: Appealing
01/13/2010 38.34 39.40 38.18 39.23 68,426 + +2.35% 5 Stars: Appealing
01/12/2010 37.56 38.34 37.56 38.33 30,120 + +1.27% 5 Stars: Appealing
01/11/2010 37.30 38.12 37.30 37.85 60,193 - -0.55% 4 Stars: Appealing
01/08/2010 37.99 38.33 37.77 38.06 48,484 + +0.37% 4 Stars: Appealing
01/07/2010 37.16 37.96 36.80 37.92 96,391 + +2.40% 4 Stars: Appealing
01/06/2010 38.77 38.91 37.00 37.03 214,958 - -4.32% 5 Stars: Appealing
01/05/2010 40.03 40.13 38.36 38.70 116,928 - -3.73% 5 Stars: Appealing
01/04/2010 40.55 40.55 39.75 40.20 43,300 + +0.60% 5 Stars: Appealing
12/31/2009 40.05 40.52 39.88 39.96 46,355 - -0.20% 5 Stars: Appealing
12/30/2009 39.98 40.40 39.78 40.04 55,441 - -0.89% 5 Stars: Appealing
12/29/2009 40.26 40.60 40.00 40.40 36,453 + +0.25% 5 Stars: Appealing
12/28/2009 40.25 40.38 39.86 40.30 36,697 + +0.60% 5 Stars: Appealing
12/24/2009 39.92 40.36 39.92 40.06 11,555 + +0.38% 5 Stars: Appealing
12/23/2009 39.64 40.40 39.28 39.91 43,278 + +0.99% 5 Stars: Appealing
12/22/2009 39.00 40.00 39.00 39.52 48,885 + +1.10% 5 Stars: Appealing
12/21/2009 38.77 39.43 38.75 39.09 43,928 + +1.01% 5 Stars: Appealing
12/18/2009 38.50 38.76 37.88 38.70 163,175 + +1.28% 5 Stars: Appealing
12/17/2009 38.15 38.36 37.78 38.21 84,684 - -0.29% 5 Stars: Appealing
12/16/2009 38.12 38.52 38.01 38.32 50,589 + +1.32% 5 Stars: Appealing
12/15/2009 37.75 38.86 37.30 37.82 52,674 - -0.34% 5 Stars: Appealing
12/14/2009 37.36 37.97 37.00 37.95 45,375 + +2.40% 5 Stars: Appealing
12/11/2009 37.09 37.33 36.50 37.06 33,659 + +0.08% 5 Stars: Appealing
12/10/2009 37.71 37.86 36.70 37.03 47,901 - -1.28% 5 Stars: Appealing
12/09/2009 37.42 37.67 37.13 37.51 32,277 + +0.51% 5 Stars: Appealing
12/08/2009 37.80 37.92 37.21 37.32 32,302 - -1.79% 5 Stars: Appealing
12/07/2009 37.85 38.03 37.57 38.00 35,305 + +0.24% 5 Stars: Appealing
12/04/2009 37.37 37.98 36.73 37.91 66,459 + +3.27% 4 Stars: Appealing
12/03/2009 37.74 37.74 36.68 36.71 53,891 - -2.16% 4 Stars: Appealing
12/02/2009 36.99 37.64 36.93 37.52 52,863 + +1.65% 4 Stars: Appealing
12/01/2009 36.23 37.21 35.90 36.91 118,457 + +2.24% 4 Stars: Appealing
11/30/2009 36.91 36.91 35.19 36.10 114,933 - -2.64% 4 Stars: Appealing
11/27/2009 37.42 38.17 36.81 37.08 95,492 - -3.39% 4 Stars: Appealing
11/25/2009 39.29 39.29 38.35 38.38 37,278 - -1.97% 4 Stars: Appealing
11/24/2009 38.77 39.29 38.48 39.15 30,918 - -0.99% 4 Stars: Appealing
11/23/2009 39.08 39.72 39.03 39.54 32,888 + +2.36% 4 Stars: Appealing
11/20/2009 38.01 38.66 38.01 38.63 38,092 + +1.50% 4 Stars: Appealing
11/19/2009 38.69 38.69 38.04 38.06 53,367 - -2.06% 4 Stars: Appealing
11/18/2009 39.10 39.28 38.38 38.86 35,982 - -2.09% 4 Stars: Appealing
11/17/2009 39.39 39.75 38.80 39.69 33,110 + +0.08% 4 Stars: Appealing
11/16/2009 38.87 39.66 38.05 39.66 51,938 + +2.43% 4 Stars: Appealing
11/13/2009 38.83 39.02 38.28 38.72 37,778 + +0.31% 4 Stars: Appealing
11/12/2009 39.52 39.74 38.53 38.60 38,043 - -2.70% 4 Stars: Appealing
11/11/2009 39.79 39.88 39.42 39.67 30,665 + +0.71% 4 Stars: Appealing
11/10/2009 40.03 40.04 39.30 39.39 60,723 - -1.77% 4 Stars: Appealing
11/09/2009 40.31 40.32 39.68 40.10 24,207 + +0.33% 4 Stars: Appealing
11/06/2009 39.59 40.13 38.99 39.97 29,219 + +0.03% 4 Stars: Appealing
11/05/2009 39.55 40.01 39.41 39.96 31,571 + +2.12% 4 Stars: Appealing
11/04/2009 39.87 39.92 39.13 39.13 45,851 - -0.91% 4 Stars: Appealing
11/03/2009 39.18 39.94 38.87 39.49 50,846 - -0.03% 4 Stars: Appealing
11/02/2009 39.27 39.84 38.81 39.50 40,152 + +0.84% 4 Stars: Appealing
10/30/2009 40.09 40.09 38.91 39.17 78,211 - -2.73% 4 Stars: Appealing
10/29/2009 40.79 40.84 40.09 40.27 34,198 - -0.25% 4 Stars: Appealing
10/28/2009 40.76 41.26 40.37 40.37 61,928 - -1.68% 4 Stars: Appealing
10/27/2009 41.23 41.50 40.91 41.06 32,026 + +0.32% 4 Stars: Appealing
10/26/2009 41.88 42.03 40.72 40.93 48,087 - -2.32% 4 Stars: Appealing
10/23/2009 42.20 42.29 41.71 41.90 62,771 - -0.73% 4 Stars: Appealing
10/22/2009 42.01 42.48 41.90 42.21 36,439 + +0.81% 4 Stars: Appealing
10/21/2009 41.86 42.68 41.77 41.87 60,146 - -0.43% 4 Stars: Appealing
10/20/2009 42.21 42.40 41.85 42.05 36,112 - -0.76% 4 Stars: Appealing
10/19/2009 42.08 42.79 41.75 42.37 34,643 + +1.29% 4 Stars: Appealing
10/16/2009 41.76 42.02 41.14 41.83 77,829 - -0.19% 4 Stars: Appealing
10/15/2009 42.31 42.51 41.71 41.91 64,835 - -1.27% 4 Stars: Appealing
10/14/2009 42.45 42.87 41.76 42.45 54,573 + +0.78% 3 Stars: Appealing
10/13/2009 42.17 42.41 41.57 42.12 38,869 - -0.12% 4 Stars: Appealing
10/12/2009 42.80 43.00 42.12 42.17 41,003 - -1.93% 4 Stars: Appealing
10/09/2009 42.76 43.13 42.61 43.00 57,051 + +0.82% 4 Stars: Appealing
10/08/2009 43.20 43.21 42.65 42.65 37,441 - -0.35% 4 Stars: Appealing
10/07/2009 43.12 43.15 42.60 42.80 17,595 - -1.06% 4 Stars: Appealing
10/06/2009 42.96 43.40 42.61 43.26 24,957 + +0.77% 4 Stars: Appealing
10/05/2009 42.64 42.96 42.00 42.93 46,675 + +0.94% 4 Stars: Appealing
10/02/2009 42.10 42.80 41.91 42.53 46,773 + +0.69% 4 Stars: Appealing
10/01/2009 43.12 43.16 42.15 42.24 45,513 - -2.20% 4 Stars: Appealing
09/30/2009 43.67 43.68 42.58 43.19 48,517 - -0.53% 4 Stars: Appealing
09/29/2009 43.88 43.88 43.23 43.42 27,251 - -0.82% 4 Stars: Appealing
09/28/2009 43.07 44.00 42.72 43.78 55,686 + +2.22% 4 Stars: Appealing
09/25/2009 42.84 43.03 42.47 42.83 33,175 - -0.40% 4 Stars: Appealing
09/24/2009 43.06 43.48 42.69 43.00 34,823 - -0.25% 4 Stars: Appealing
09/23/2009 43.51 43.51 43.04 43.11 51,545 - -0.92% 4 Stars: Appealing
09/22/2009 43.87 43.87 43.20 43.51 62,730 - -0.66% 4 Stars: Appealing
09/21/2009 43.08 43.90 43.08 43.80 44,475 + +1.11% 4 Stars: Appealing
09/18/2009 43.42 43.99 42.77 43.32 82,461 + +0.02% 3 Stars: Appealing
09/17/2009 43.63 43.63 42.85 43.31 29,902 - -0.57% 3 Stars: Appealing