Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.54 41.73 41.29 41.63 28,838 + +0.46% 5 Stars: Appealing
02/08/2010 41.69 41.69 40.60 41.44 1,705 + +1.87% 5 Stars: Appealing
02/05/2010 40.61 41.01 40.42 40.68 15,367 - -1.14% 5 Stars: Appealing
02/04/2010 41.73 41.73 40.50 41.15 69,217 - -0.31% 5 Stars: Appealing
02/03/2010 42.19 42.19 41.28 41.28 9,319 - -2.16% 5 Stars: Appealing
02/02/2010 41.55 42.28 41.55 42.19 12,219 + +1.96% 5 Stars: Appealing
02/01/2010 41.45 41.68 41.29 41.38 20,727 + +0.27% 5 Stars: Appealing
01/29/2010 41.79 42.00 41.06 41.27 25,629 - -1.48% 5 Stars: Appealing
01/28/2010 41.07 41.90 41.07 41.89 33,048 + +1.06% 5 Stars: Appealing
01/27/2010 42.42 42.93 40.99 41.45 22,329 - -2.29% 5 Stars: Appealing
01/26/2010 42.30 43.00 42.10 42.42 11,203 - -0.28% 5 Stars: Appealing
01/25/2010 42.32 43.14 42.32 42.54 6,028 + +0.14% 5 Stars: Appealing
01/22/2010 43.00 43.00 42.40 42.48 25,865 - -1.16% 5 Stars: Appealing
01/21/2010 42.98 42.98 42.62 42.98 22,335 + +0.56% 5 Stars: Appealing
01/20/2010 43.20 43.20 42.28 42.74 17,733 - -0.90% 5 Stars: Appealing
01/19/2010 43.20 43.29 42.78 43.13 24,451 - -0.12% 5 Stars: Appealing
01/15/2010 44.00 44.44 43.18 43.18 22,945 - -2.01% 5 Stars: Appealing
01/14/2010 44.42 44.51 43.91 44.07 12,296 - -0.98% 5 Stars: Appealing
01/13/2010 43.94 45.02 43.51 44.50 28,062 + +0.52% 5 Stars: Appealing
01/12/2010 45.50 45.51 43.85 44.27 85,245 - -2.75% 5 Stars: Appealing
01/11/2010 46.01 46.94 45.52 45.52 37,417 - -0.61% 5 Stars: Appealing
01/08/2010 46.40 46.40 45.50 45.80 11,953 - -0.48% 5 Stars: Appealing
01/07/2010 46.63 46.63 45.99 46.02 16,350 - -1.77% 5 Stars: Appealing
01/06/2010 46.77 46.86 46.18 46.85 16,911 + +1.06% 5 Stars: Appealing
01/05/2010 46.85 46.87 46.16 46.36 19,561 - -0.30% 5 Stars: Appealing
01/04/2010 46.57 46.88 46.31 46.50 9,826 + +2.04% 5 Stars: Appealing
12/31/2009 45.61 45.91 45.57 45.57 6,223 + +0.09% 5 Stars: Appealing
12/30/2009 45.85 45.85 45.31 45.53 8,107 + +0.24% 5 Stars: Appealing
12/29/2009 45.70 45.89 45.40 45.42 16,421 - -0.51% 5 Stars: Appealing
12/28/2009 45.17 45.77 45.17 45.65 8,902 + +1.87% 5 Stars: Appealing
12/24/2009 44.88 44.88 44.72 44.81 2,114 + +0.47% 5 Stars: Appealing
12/23/2009 44.43 44.63 44.41 44.61 5,745 + +0.63% 5 Stars: Appealing
12/22/2009 44.83 44.83 43.80 44.33 15,918 - -0.05% 5 Stars: Appealing
12/21/2009 45.27 45.27 44.21 44.35 6,203 - -0.78% 5 Stars: Appealing
12/18/2009 45.21 45.29 44.38 44.70 23,189 - -0.82% 5 Stars: Appealing
12/17/2009 44.54 45.65 44.54 45.07 32,569 - -1.51% 5 Stars: Appealing
12/16/2009 45.79 46.00 45.63 45.76 5,287 + +1.35% 5 Stars: Appealing
12/15/2009 45.44 46.34 45.07 45.15 16,496 - -0.52% 5 Stars: Appealing
12/14/2009 44.79 45.61 44.39 45.39 10,357 + +2.23% 5 Stars: Appealing
12/11/2009 44.00 45.04 43.66 44.40 12,645 + +0.91% 5 Stars: Appealing
12/10/2009 43.08 44.00 42.87 44.00 6,693 + +1.52% 5 Stars: Appealing
12/09/2009 43.82 44.04 43.26 43.34 15,245 - -1.10% 5 Stars: Appealing
12/08/2009 44.46 44.49 43.74 43.82 10,598 - -0.72% 5 Stars: Appealing
12/07/2009 44.09 44.14 44.01 44.14 1,743 + +0.61% 5 Stars: Appealing
12/04/2009 44.60 44.60 43.81 43.87 4,759 - -1.75% 5 Stars: Appealing
12/03/2009 45.06 45.06 44.50 44.65 14,427 - -0.13% 5 Stars: Appealing
12/02/2009 45.14 45.14 44.70 44.71 8,379 - -1.02% 5 Stars: Appealing
12/01/2009 45.77 45.77 44.97 45.17 5,792 + +0.26% 5 Stars: Appealing
11/30/2009 44.70 45.16 44.63 45.06 4,887 + +2.58% 5 Stars: Appealing
11/27/2009 43.88 43.92 43.50 43.92 6,520 - -1.78% 5 Stars: Appealing
11/25/2009 44.23 44.76 44.11 44.71 8,155 + +2.55% 5 Stars: Appealing
11/24/2009 44.15 44.18 43.58 43.60 3,407 - -1.37% 5 Stars: Appealing
11/23/2009 44.58 45.49 44.12 44.21 16,139 - -0.41% 5 Stars: Appealing
11/20/2009 45.11 45.11 44.08 44.39 4,268 - -0.60% 5 Stars: Appealing
11/19/2009 44.24 44.66 44.00 44.66 10,605 - -0.36% 5 Stars: Appealing
11/18/2009 45.00 45.46 42.73 44.82 10,361 + +0.34% 5 Stars: Appealing
11/17/2009 44.83 44.83 44.24 44.67 10,100 + +0.22% 4 Stars: Appealing
11/16/2009 43.12 44.57 43.12 44.57 9,216 + +2.89% 4 Stars: Appealing
11/13/2009 42.41 43.32 42.41 43.32 1,980 + +0.49% 4 Stars: Appealing
11/12/2009 42.73 43.25 42.73 43.11 3,297 - -0.53% 5 Stars: Appealing
11/11/2009 42.20 43.99 42.20 43.34 4,280 + +1.42% 5 Stars: Appealing
11/10/2009 42.72 43.08 42.20 42.73 3,169 - -0.12% 5 Stars: Appealing
11/09/2009 42.25 44.40 42.25 42.78 6,539 + +1.86% 5 Stars: Appealing
11/06/2009 43.47 43.47 42.00 42.00 5,380 - -1.82% 5 Stars: Appealing
11/05/2009 44.01 44.01 42.78 42.78 27,751 - -1.61% 5 Stars: Appealing
11/04/2009 44.07 44.60 43.48 43.48 17,419 - -1.30% 5 Stars: Appealing
11/03/2009 42.95 44.10 42.95 44.05 5,416 + +0.39% 5 Stars: Appealing
11/02/2009 43.00 43.88 42.46 43.88 9,249 + +3.89% 5 Stars: Appealing
10/30/2009 42.87 42.87 41.90 42.24 8,810 - -1.63% 5 Stars: Appealing
10/29/2009 42.24 43.02 42.24 42.94 12,382 + +2.83% 5 Stars: Appealing
10/28/2009 42.28 42.28 41.59 41.76 9,596 - -1.63% 5 Stars: Appealing
10/27/2009 43.54 43.54 42.40 42.45 7,240 - -1.60% 5 Stars: Appealing
10/26/2009 44.35 44.61 43.14 43.14 5,410 - -1.55% 5 Stars: Appealing
10/23/2009 44.40 44.83 43.81 43.82 11,960 - -1.16% 5 Stars: Appealing
10/22/2009 44.13 44.98 44.07 44.33 15,209 - -0.49% 5 Stars: Appealing
10/21/2009 43.62 44.91 43.62 44.55 16,579 + +2.04% 5 Stars: Appealing
10/20/2009 43.50 43.70 43.13 43.66 37,498 - -0.27% 5 Stars: Appealing
10/19/2009 43.94 44.00 43.59 43.78 14,206 + +1.62% 5 Stars: Appealing
10/16/2009 43.61 43.61 42.96 43.08 30,440 - -0.57% 5 Stars: Appealing
10/15/2009 42.86 43.33 42.66 43.33 29,950 + +0.68% 5 Stars: Appealing
10/14/2009 43.19 43.42 42.82 43.04 18,236 + +0.36% 5 Stars: Appealing
10/13/2009 43.18 43.18 42.28 42.88 31,565 + +1.47% 5 Stars: Appealing
10/12/2009 41.83 42.35 40.80 42.26 16,668 + +3.33% 5 Stars: Appealing
10/09/2009 41.12 41.42 40.68 40.90 12,228 - -0.80% 5 Stars: Appealing
10/08/2009 41.65 41.65 40.65 41.23 10,760 + +0.81% 5 Stars: Appealing
10/07/2009 40.78 40.90 40.43 40.90 9,043 + +0.47% 5 Stars: Appealing
10/06/2009 40.75 41.12 40.71 40.71 5,571 + +2.23% 5 Stars: Appealing
10/05/2009 39.62 40.14 39.62 39.82 6,959 + +0.51% 5 Stars: Appealing
10/02/2009 40.75 40.75 39.00 39.62 6,951 - -1.93% 5 Stars: Appealing
10/01/2009 40.27 41.00 40.27 40.40 10,685 - -0.83% 5 Stars: Appealing
09/30/2009 40.25 40.77 40.21 40.74 4,445 + +0.90% 5 Stars: Appealing
09/29/2009 40.27 40.41 40.26 40.38 4,187 + +0.16% 5 Stars: Appealing
09/28/2009 39.71 40.39 39.71 40.31 1,769 + +0.55% 5 Stars: Appealing
09/25/2009 40.51 40.53 40.00 40.09 6,422 - -0.40% 5 Stars: Appealing
09/24/2009 40.90 40.90 39.08 40.25 17,542 - -0.47% 5 Stars: Appealing
09/23/2009 40.00 40.72 40.00 40.44 19,328 + +0.07% 5 Stars: Appealing
09/22/2009 40.19 41.24 39.98 40.41 3,500 + +1.30% 5 Stars: Appealing
09/21/2009 40.35 40.35 39.73 39.89 9,916 - -1.63% 5 Stars: Appealing
09/18/2009 40.73 40.80 40.29 40.55 2,482 - -0.52% 5 Stars: Appealing
09/17/2009 41.50 41.79 40.73 40.76 15,597 - -1.36% 5 Stars: Appealing